UK markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.46-0.91 (-1.05%)
At close: 04:00PM EDT
86.50 +1.04 (+1.22%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.001.250.00-173
-----50.001.530.00-213
55.000.00--155.002.600.00-110
41.210.00-21660.003.300.00-113
-----65.005.000.00-20137
38.950.00-1170.005.150.00-1017
-----72.508.270.00-11
-----75.008.600.00-117
-----77.508.900.00--1
20.100.00-21680.0011.680.00-1117
-----82.5013.000.00--5
14.900.00-2485.0013.200.00-136
12.900.00-211690.0015.600.00-1227
14.600.00--192.5016.150.00--1
26.580.00-1095.0019.750.00-2125
-----97.5017.200.00--2
12.200.00-11,074100.0017.150.00-544
8.400.00-4046105.0017.350.00-37
10.140.00-116110.0027.880.00-115
7.100.00-24115.0022.780.00-17
7.600.00-120120.0034.280.00-224
6.000.00-120125.0037.710.00-38
4.400.00-2470130.0040.670.00-11
6.500.00-117135.0031.300.00-11
4.100.00-126140.0036.530.00--0
5.090.00-23145.00-----
5.100.00-111150.0057.610.00-34
2.400.00--1155.0060.300.00--0
3.000.00-151160.0067.850.00-10
3.950.00-1824165.0070.310.00--0
2.100.00-2109170.0073.000.00-22
2.000.00-27175.00-----
1.800.00-227180.0091.990.00-10
1.130.00-231185.00-----
8.100.00-19190.00104.500.00-30
1.750.00-11195.00-----
0.800.00-3188200.00118.760.00-30