BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240920C00115000 | 2024-07-16 10:19AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 417 | 48.24% |
| BNTX241220C00115000 | 2024-07-26 12:14PM EDT | 2024-12-20 | 1.40 | 1.25 | 2.85 | -0.35 | -20.00% | 50 | 26 | 48.82% |
| BNTX250117C00115000 | 2024-06-27 1:03PM EDT | 2025-01-17 | 1.45 | 1.65 | 2.00 | 0.00 | - | 48 | 187 | 39.59% |
| BNTX250620C00115000 | 2024-06-26 3:29PM EDT | 2025-06-20 | 4.20 | 4.20 | 5.80 | 0.00 | - | 1 | 57 | 43.69% |
| BNTX251219C00115000 | 2024-06-27 9:52AM EDT | 2025-12-19 | 7.10 | 7.20 | 8.50 | 0.00 | - | 2 | 4 | 42.30% |
| BNTX260116C00115000 | 2024-05-31 12:36PM EDT | 2026-01-16 | 16.65 | 6.10 | 7.00 | 0.00 | - | 2 | 2 | 37.32% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240920P00115000 | 2024-04-04 10:11AM EDT | 2024-09-20 | 24.04 | 20.60 | 23.70 | 0.00 | - | 6 | 0 | 0.00% |
| BNTX250117P00115000 | 2024-07-15 9:41AM EDT | 2025-01-17 | 30.80 | 28.70 | 30.80 | 0.00 | - | 10 | 50 | 37.89% |
| BNTX250620P00115000 | 2024-04-10 10:54AM EDT | 2025-06-20 | 28.37 | 24.80 | 26.90 | 0.00 | - | - | 2 | 0.00% |
| BNTX251219P00115000 | 2024-06-05 11:15AM EDT | 2025-12-19 | 22.78 | 34.70 | 37.30 | 0.00 | - | 1 | 7 | 41.66% |
| BNTX260116P00115000 | 2024-07-09 11:46AM EDT | 2026-01-16 | 35.60 | 31.10 | 33.10 | 0.00 | - | 1 | 10 | 29.22% |
© 2024 Yahoo. All rights reserved.