UK markets close in 5 hours 12 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.27-2.17 (-2.45%)
At close: 04:00PM EDT
86.45 +0.18 (+0.21%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240621C001150002024-06-17 12:26PM EDT2024-06-210.120.000.150.00-2932147.66%
BNTX240719C001150002024-06-17 12:26PM EDT2024-07-190.120.051.100.00-432266.21%
BNTX240920C001150002024-06-18 2:07PM EDT2024-09-200.600.351.30-3.55-85.54%133546.88%
BNTX241220C001150002024-06-07 9:30AM EDT2024-12-206.181.702.550.00-82241.42%
BNTX250117C001150002024-06-18 2:50PM EDT2025-01-172.402.452.80-6.30-72.41%3115539.92%
BNTX250620C001150002024-04-03 11:32AM EDT2025-06-209.608.109.500.00-525750.45%
BNTX251219C001150002024-05-31 10:19AM EDT2025-12-1917.508.009.500.00-1442.98%
BNTX260116C001150002024-05-31 12:36PM EDT2026-01-1616.658.509.900.00-2242.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240621P001150002024-06-14 9:53AM EDT2024-06-2121.5226.7030.500.00-13287.89%
BNTX240920P001150002024-04-04 10:11AM EDT2024-09-2024.0420.6023.700.00-600.00%
BNTX250117P001150002024-02-01 12:25PM EDT2025-01-1726.2026.4027.600.00-157610.00%
BNTX250620P001150002024-04-10 10:54AM EDT2025-06-2028.3724.8026.900.00--20.00%
BNTX251219P001150002024-06-05 11:15AM EDT2025-12-1922.7829.4032.600.00-1728.21%
BNTX260116P001150002024-04-24 12:22PM EDT2026-01-1629.8023.7026.600.00-190.00%