UK markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.64-1.24 (-1.44%)
At close: 04:00PM EDT
85.00 +0.36 (+0.43%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240719C001500002024-06-11 10:04AM EDT2024-07-190.070.000.500.00--2101.95%
BNTX241220C001500002024-06-13 9:30AM EDT2024-12-201.050.052.400.00-1453.83%
BNTX250117C001500002024-05-31 2:47PM EDT2025-01-171.700.250.950.00-8014947.41%
BNTX251219C001500002024-04-10 12:02PM EDT2025-12-195.104.005.600.00-11147.91%
BNTX260116C001500002024-06-18 9:38AM EDT2026-01-164.503.004.200.00-518842.36%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX250117P001500002024-03-21 10:58AM EDT2025-01-1758.5061.1064.700.00-130.00%
BNTX251219P001500002024-02-15 10:50AM EDT2025-12-1957.6155.9060.200.00-340.00%
BNTX260116P001500002024-02-14 12:29PM EDT2026-01-1659.5056.6059.200.00-330.00%