UK markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.88-0.39 (-0.45%)
At close: 04:00PM EDT
85.88 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240621C001550002024-05-30 11:06AM EDT2024-06-210.100.000.500.00-121390.63%
BNTX250117C001550002024-06-10 11:18AM EDT2025-01-171.000.152.200.00-502050.39%
BNTX260116C001550002024-06-13 9:39AM EDT2026-01-166.102.853.900.00-18041.89%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX250117P001550002023-10-17 10:47AM EDT2025-01-1758.4753.7057.400.00-1250.00%
BNTX251219P001550002024-02-07 10:46AM EDT2025-12-1960.3061.5066.500.00--00.00%