UK markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.64-1.24 (-1.44%)
At close: 04:00PM EDT
85.00 +0.36 (+0.43%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX250117C001750002024-05-17 10:35AM EDT2025-01-170.520.101.800.00-14956.49%
BNTX251219C001750002024-05-31 12:42PM EDT2025-12-194.380.905.000.00-1552.92%
BNTX260116C001750002024-06-03 10:10AM EDT2026-01-165.401.602.450.00-2642.21%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX250117P001750002023-05-24 10:14AM EDT2025-01-1764.7067.4069.600.00-151600.00%