UK markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.46-0.91 (-1.05%)
At close: 04:00PM EDT
86.50 +1.04 (+1.22%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.050.00-100
-----65.000.330.00-126
-----70.000.500.00-16
-----72.500.35+0.05+16.67%428
11.19-1.36-10.84%1275.000.50+0.05+11.11%13,131
10.230.00-41077.500.83+0.18+27.69%265
7.600.00-93,31180.001.30+0.12+10.17%1075
5.60-0.40-6.67%1311882.502.10+0.35+20.00%7467
3.84-1.31-25.44%522,11785.003.30+0.42+14.58%9389
3.400.00-134,25087.504.62+0.72+18.46%2218
1.92-0.53-21.63%2012390.006.00+0.99+19.76%5119
1.35-0.20-12.90%159692.509.400.00-34
0.87-0.27-23.68%36217895.0015.390.00-113
0.41-0.09-18.00%6385100.0013.630.00-64
0.20-0.10-33.33%3421105.0018.050.00-815
0.190.00-11110.0028.200.00-2611
0.600.00-2020135.00-----