UK markets close in 2 hours 21 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.23-0.87 (-0.92%)
At close: 04:00PM EDT
93.84 +0.61 (+0.65%)
Pre-market: 08:57AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX250117C001650002024-05-22 10:52AM EDT2025-01-170.700.000.000.00-651912.50%
BNTX251219C001650002024-04-09 11:30AM EDT2025-12-193.952.553.900.00-182440.25%
BNTX260116C001650002024-02-08 2:09PM EDT2026-01-166.004.205.900.00-21045.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX250117P001650002023-08-09 10:36AM EDT2025-01-1758.7148.0048.700.00-2120.00%
BNTX251219P001650002024-02-06 11:34AM EDT2025-12-1970.3171.5075.600.00--040.11%