BNTX - BioNTech SE
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 0.00 | - | 2 | 5 | 65.00 | 0.23 | 0.00 | - | 1 | 0 |
| 44.50 | 0.00 | - | 2 | 0 | 70.00 | 0.40 | 0.00 | - | 42 | 42 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.18 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 85.00 | 0.08 | 0.00 | - | 8 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 90.00 | 0.30 | 0.00 | - | 43 | 0 |
| 19.85 | 0.00 | - | 1 | 0 | 95.00 | 0.60 | 0.00 | - | 16 | 0 |
| 9.69 | 0.00 | - | 35 | 0 | 100.00 | 1.30 | 0.00 | - | 48 | 0 |
| 4.10 | 0.00 | - | 24 | 0 | 105.00 | 3.10 | 0.00 | - | 224 | 0 |
| 2.00 | 0.00 | - | 115 | 0 | 110.00 | 5.50 | 0.00 | - | 24 | 0 |
| 1.05 | 0.00 | - | 101 | 0 | 115.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 104 | 0 | 120.00 | 15.07 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 4 | 0 | 125.00 | 13.50 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 130.00 | 22.60 | 0.00 | - | 300 | 0 |
| 0.36 | 0.00 | - | 3 | 0 | 135.00 | 22.92 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 140.00 | 27.87 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 6 | 0 | 145.00 | 41.50 | 0.00 | - | 43 | 0 |
| 0.35 | 0.00 | - | 62 | 0 | 150.00 | 37.50 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 155.00 | 24.94 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 16 | 0 | 160.00 | 39.97 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 165.00 | 43.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 170.00 | 48.00 | 0.00 | - | 51 | 3 |
| 1.10 | 0.00 | - | 1 | 278 | 175.00 | 51.87 | 0.00 | - | 105 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 180.00 | 57.30 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 185.00 | 80.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 190.00 | 85.83 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 8 | 111 | 195.00 | 82.07 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 2 | 419 | 200.00 | 87.10 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 210.00 | 56.30 | 0.00 | - | - | 2 |
| 0.13 | 0.00 | - | 6 | 0 | 220.00 | 52.68 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 6 | 274 | 230.00 | 87.48 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 28 | 240.00 | 79.54 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 32 | 260.00 | 115.87 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 270.00 | 146.20 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.