UK markets close in 1 hour 10 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.40-1.56 (-1.11%)
As of 10:20AM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
98.850.00-1165.001.600.00-40224
-----70.003.300.00-17
71.900.00-2375.002.900.00-2118
102.500.00-20180.003.890.00-4503
93.120.00-1185.006.300.00-55
85.170.00-30090.005.700.00-1645
-----95.009.450.00-12
54.500.00-239100.007.240.00-3338
60.800.00-11105.0010.300.00-2360
62.800.00-23110.0010.06-0.74-6.85%1491
50.500.00-10115.0012.500.00-6282
64.600.00-1020120.0013.49-2.51-15.69%237
38.880.00-14125.0015.780.00-15
34.780.00-229130.0017.230.00-3354
34.500.00-23135.0024.000.00-270
34.880.00-16140.0022.100.00-995
27.000.00-113145.0024.280.00-134
25.000.00-10197150.0026.600.00-1536
26.000.00-112155.0029.900.00-2264
22.350.00-134160.0033.75+1.45+4.49%1118
19.900.00-112165.0038.700.00-1736
19.000.00-253278170.0043.150.00-15
17.400.00-135175.0044.100.00-45
15.900.00-1871180.0046.900.00-34
14.880.00-225185.0063.900.00-10
13.700.00-622190.0053.740.00-111
12.900.00-516195.0058.200.00-216
10.080.00-595200.0061.000.00-119
8.270.00-135210.0070.400.00-141
7.490.00-2150220.0088.400.00-820
6.500.00-3259230.0088.000.00-12
5.800.00-114240.0097.800.00-14
4.700.00-423250.00108.400.00-10
3.900.00-190260.00132.390.00-144
2.900.00-1111270.00125.220.00-10
20.000.00-1179280.00150.950.00-117
17.740.00-10290.00160.220.00--0
20.270.00-10300.00160.000.00-10
12.900.00-10310.00145.810.00-31
16.000.00-7133320.00183.000.00-1313
11.300.00-582330.00183.300.00-10
11.420.00-100340.00185.000.00-123
15.000.00-10350.00207.100.00-2031
13.500.00-515360.00135.000.00--0
11.000.00-10370.00126.000.00-11
20.500.00-125380.00228.800.00-10
9.060.00-10390.00181.400.00-11
11.070.00-10400.00190.400.00-1021
11.100.00-14410.00-----
33.100.00-14420.00-----
26.000.00-1010430.00-----
40.700.00-16440.00-----
10.340.00-18450.00286.470.00-10
10.000.00-10460.00-----
7.560.00-10470.00-----
13.000.00-14480.00335.970.00-10
9.400.00-11490.00-----
11.000.00-114500.00269.630.00-22
23.500.00-42510.00369.990.00-11
6.050.00-30520.00294.560.00--0
5.500.00-100540.00-----