BNTX - BioNTech SE
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.21 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 52.30 | -3.30 | -5.94% | 3 | 3 | 60.00 | 1.02 | 0.00 | - | 1 | 11 |
| 48.82 | 0.00 | - | 1 | 2 | 65.00 | 1.25 | 0.00 | - | 1 | 232 |
| 48.00 | 0.00 | - | 1 | 0 | 70.00 | 2.05 | 0.00 | - | 2 | 18 |
| 56.65 | 0.00 | - | 1 | 7 | 75.00 | 2.40 | 0.00 | - | 21 | 42 |
| 102.50 | 0.00 | - | 20 | 1 | 80.00 | 4.00 | +1.45 | +56.86% | 1 | 522 |
| 32.83 | 0.00 | - | 1 | 1 | 85.00 | 5.20 | +0.60 | +13.04% | 2 | 13 |
| 22.55 | 0.00 | - | 3 | 8 | 90.00 | 6.50 | +0.80 | +14.04% | 5 | 701 |
| - | - | - | - | - | 95.00 | 8.30 | +1.64 | +24.62% | 1 | 83 |
| 22.60 | 0.00 | - | 2 | 30 | 100.00 | 9.60 | +0.50 | +5.49% | 5 | 1,370 |
| 25.10 | 0.00 | - | 4 | 2 | 105.00 | 12.10 | +1.60 | +15.24% | 1 | 636 |
| 17.20 | 0.00 | - | 5 | 21 | 110.00 | 13.13 | 0.00 | - | 1 | 578 |
| 15.59 | 0.00 | - | 1 | 4 | 115.00 | 15.00 | 0.00 | - | 6 | 461 |
| 10.80 | -2.50 | -18.80% | 1 | 91 | 120.00 | 20.89 | +5.69 | +37.43% | 6 | 73 |
| 13.25 | 0.00 | - | 1 | 31 | 125.00 | 24.60 | 0.00 | - | 8 | 187 |
| 11.00 | 0.00 | - | 2 | 100 | 130.00 | 29.23 | 0.00 | - | 8 | 728 |
| 9.90 | 0.00 | - | 37 | 74 | 135.00 | 29.30 | 0.00 | - | 1 | 123 |
| 4.80 | 0.00 | - | 2 | 59 | 140.00 | 26.04 | 0.00 | - | 1 | 305 |
| 6.00 | 0.00 | - | 2 | 123 | 145.00 | 37.00 | 0.00 | - | 1 | 79 |
| 5.40 | 0.00 | - | 15 | 247 | 150.00 | 39.86 | 0.00 | - | 2 | 584 |
| 3.60 | 0.00 | - | 24 | 100 | 155.00 | 51.89 | 0.00 | - | 136 | 38 |
| 2.10 | 0.00 | - | 20 | 205 | 160.00 | 55.60 | 0.00 | - | 82 | 23 |
| 1.80 | 0.00 | - | 22 | 70 | 165.00 | 57.20 | 0.00 | - | 10 | 24 |
| 1.50 | 0.00 | - | 18 | 467 | 170.00 | 50.95 | 0.00 | - | 1 | 0 |
| 1.70 | -0.25 | -12.82% | 1 | 278 | 175.00 | 44.10 | 0.00 | - | 4 | 5 |
| 1.90 | 0.00 | - | 76 | 329 | 180.00 | 74.79 | 0.00 | - | 1 | 0 |
| 1.25 | -0.25 | -16.67% | 47 | 333 | 185.00 | 63.90 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 145 | 523 | 190.00 | 53.74 | 0.00 | - | 1 | 11 |
| 0.90 | -0.45 | -33.33% | 29 | 84 | 195.00 | 80.39 | 0.00 | - | 3 | 2 |
| 1.05 | 0.00 | - | 21 | 100 | 200.00 | 89.43 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 1 | 38 | 210.00 | 85.80 | 0.00 | - | 54 | 0 |
| 0.75 | +0.20 | +36.36% | 1 | 293 | 220.00 | 88.40 | 0.00 | - | 8 | 20 |
| 0.25 | 0.00 | - | 3 | 300 | 230.00 | 106.35 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 13 | 240.00 | 97.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 25 | 250.00 | 117.90 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 109 | 260.00 | 132.39 | 0.00 | - | 1 | 44 |
| 0.15 | 0.00 | - | 3 | 111 | 270.00 | 159.80 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 1 | 179 | 280.00 | 150.95 | 0.00 | - | 1 | 17 |
| 17.74 | 0.00 | - | 1 | 0 | 290.00 | 160.22 | 0.00 | - | - | 0 |
| 20.27 | 0.00 | - | 1 | 0 | 300.00 | 160.00 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 310.00 | 145.81 | 0.00 | - | 3 | 1 |
| 16.00 | 0.00 | - | 7 | 133 | 320.00 | 183.00 | 0.00 | - | 13 | 13 |
| 11.30 | 0.00 | - | 5 | 82 | 330.00 | 183.30 | 0.00 | - | 1 | 0 |
| 11.42 | 0.00 | - | 10 | 0 | 340.00 | 185.00 | 0.00 | - | 1 | 23 |
| 15.00 | 0.00 | - | 1 | 0 | 350.00 | 207.10 | 0.00 | - | 20 | 31 |
| 13.50 | 0.00 | - | 5 | 15 | 360.00 | 135.00 | 0.00 | - | - | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 370.00 | 126.00 | 0.00 | - | 1 | 1 |
| 20.50 | 0.00 | - | 1 | 25 | 380.00 | 228.80 | 0.00 | - | 1 | 0 |
| 9.06 | 0.00 | - | 1 | 0 | 390.00 | 181.40 | 0.00 | - | 1 | 1 |
| 11.07 | 0.00 | - | 1 | 0 | 400.00 | 190.40 | 0.00 | - | 10 | 21 |
| 11.10 | 0.00 | - | 1 | 4 | 410.00 | - | - | - | - | - |
| 33.10 | 0.00 | - | 1 | 4 | 420.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 10 | 10 | 430.00 | - | - | - | - | - |
| 40.70 | 0.00 | - | 1 | 6 | 440.00 | - | - | - | - | - |
| 10.34 | 0.00 | - | 1 | 8 | 450.00 | 286.47 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 7.56 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 4 | 480.00 | 335.97 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 14 | 500.00 | 269.63 | 0.00 | - | 2 | 2 |
| 23.50 | 0.00 | - | 4 | 2 | 510.00 | 369.99 | 0.00 | - | 1 | 1 |
| 6.05 | 0.00 | - | 3 | 0 | 520.00 | 294.56 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 10 | 0 | 540.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.