BNTX - BioNTech SE

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
51.210.00--155.00-----
52.30-3.30-5.94%3360.001.020.00-111
48.820.00-1265.001.250.00-1232
48.000.00-1070.002.050.00-218
56.650.00-1775.002.400.00-2142
102.500.00-20180.004.00+1.45+56.86%1522
32.830.00-1185.005.20+0.60+13.04%213
22.550.00-3890.006.50+0.80+14.04%5701
-----95.008.30+1.64+24.62%183
22.600.00-230100.009.60+0.50+5.49%51,370
25.100.00-42105.0012.10+1.60+15.24%1636
17.200.00-521110.0013.130.00-1578
15.590.00-14115.0015.000.00-6461
10.80-2.50-18.80%191120.0020.89+5.69+37.43%673
13.250.00-131125.0024.600.00-8187
11.000.00-2100130.0029.230.00-8728
9.900.00-3774135.0029.300.00-1123
4.800.00-259140.0026.040.00-1305
6.000.00-2123145.0037.000.00-179
5.400.00-15247150.0039.860.00-2584
3.600.00-24100155.0051.890.00-13638
2.100.00-20205160.0055.600.00-8223
1.800.00-2270165.0057.200.00-1024
1.500.00-18467170.0050.950.00-10
1.70-0.25-12.82%1278175.0044.100.00-45
1.900.00-76329180.0074.790.00-10
1.25-0.25-16.67%47333185.0063.900.00-10
1.100.00-145523190.0053.740.00-111
0.90-0.45-33.33%2984195.0080.390.00-32
1.050.00-21100200.0089.430.00-40
0.500.00-138210.0085.800.00-540
0.75+0.20+36.36%1293220.0088.400.00-820
0.250.00-3300230.00106.350.00-10
1.000.00-113240.0097.800.00-10
0.200.00-125250.00117.900.00-10
1.200.00-1109260.00132.390.00-144
0.150.00-3111270.00159.800.00-20
20.000.00-1179280.00150.950.00-117
17.740.00-10290.00160.220.00--0
20.270.00-10300.00160.000.00-10
12.900.00-10310.00145.810.00-31
16.000.00-7133320.00183.000.00-1313
11.300.00-582330.00183.300.00-10
11.420.00-100340.00185.000.00-123
15.000.00-10350.00207.100.00-2031
13.500.00-515360.00135.000.00--0
11.000.00-10370.00126.000.00-11
20.500.00-125380.00228.800.00-10
9.060.00-10390.00181.400.00-11
11.070.00-10400.00190.400.00-1021
11.100.00-14410.00-----
33.100.00-14420.00-----
26.000.00-1010430.00-----
40.700.00-16440.00-----
10.340.00-18450.00286.470.00-10
10.000.00-10460.00-----
7.560.00-10470.00-----
13.000.00-14480.00335.970.00-10
9.400.00-11490.00-----
11.000.00-114500.00269.630.00-22
23.500.00-42510.00369.990.00-11
6.050.00-30520.00294.560.00--0
5.500.00-100540.00-----