UK markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.40-1.01 (-1.01%)
At close: 04:00PM EST
98.12 -1.28 (-1.29%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
63.050.00-1255.000.050.00-13
39.300.00-11060.000.250.00-1112
44.600.00-1365.000.050.00-1221
26.470.00-2570.000.260.00-40152
26.700.00-1875.000.28-0.07-20.00%1240
16.980.00-2680.000.85+0.40+88.89%20571
10.000.00-5785.001.15+0.39+51.32%221,340
12.850.00-13590.002.05+0.39+23.49%182,264
7.600.00-1192.502.80+0.80+40.00%532
7.20+0.50+7.46%108795.003.17+0.34+12.01%21348
6.49-1.21-15.71%71797.504.74+1.46+44.51%764
5.60-1.50-21.13%1089100.005.70+1.43+33.49%61,670
3.30-0.80-19.51%26399105.007.500.00-20695
1.80-1.00-35.71%5248110.0013.08+2.86+27.98%33552
0.90-0.80-47.06%1292115.0014.130.00-2436
0.62-0.38-38.00%6429120.0020.810.00-3554
0.39-0.05-11.36%5184125.0025.900.00-419
0.300.00-5301130.0030.440.00-286154
0.15-0.48-76.19%2246135.0036.600.00-13969
0.270.00-1119140.0026.040.00-1305
0.300.00-1131145.0044.800.00-279
0.250.00-4263150.0049.200.00-13260
0.220.00-496155.0056.100.00-1534
0.200.00-2215160.0064.100.00-11
0.150.00-1109165.0049.140.00-124
0.050.00-30491170.0050.950.00-10
0.140.00-2263175.0071.000.00-120
0.050.00-2294180.0081.900.00-10
0.050.00-11388185.0063.900.00-10
0.050.00-1608190.0053.740.00-111
0.050.00-3101195.0098.800.00-12
0.150.00-1174200.0089.430.00-40
1.150.00-138210.0085.800.00-540
0.300.00-10338220.0088.400.00-820
0.050.00-1327230.00106.350.00-10
0.300.00-341240.00132.300.00-10
0.200.00-328250.00117.900.00-10
0.100.00-1109260.00136.160.00-10
0.050.00-2124270.00147.640.00-20
20.000.00-1179280.00150.950.00-117
17.740.00-10290.00160.220.00--0
20.270.00-10300.00160.000.00-10
12.900.00-10310.00145.810.00-31
16.000.00-7133320.00183.000.00-1313
11.300.00-582330.00183.300.00-10
11.420.00-100340.00185.000.00-123
15.000.00-10350.00207.100.00-2031
13.500.00-515360.00135.000.00--0
11.000.00-10370.00126.000.00-11
20.500.00-125380.00228.800.00-10
9.060.00-10390.00181.400.00-11
11.070.00-10400.00190.400.00-1021
11.100.00-14410.00-----
33.100.00-14420.00-----
26.000.00-1010430.00-----
40.700.00-16440.00-----
10.340.00-18450.00286.470.00-10
10.000.00-10460.00-----
7.560.00-10470.00-----
13.000.00-14480.00335.970.00-10
9.400.00-11490.00-----
11.000.00-114500.00269.630.00-22
23.500.00-42510.00369.990.00-11
6.050.00-30520.00294.560.00--0
5.500.00-100540.00-----