BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | 10 | 10 |
| 53.60 | 0.00 | - | - | 1 | 55.00 | 0.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 2.38 | 0.00 | - | - | 3 |
| 63.20 | 0.00 | - | 6 | 12 | 70.00 | 2.36 | 0.00 | - | 4 | 4 |
| 19.20 | 0.00 | - | 1 | 5 | 75.00 | 1.20 | 0.00 | - | 1 | 20 |
| 15.90 | 0.00 | - | 1 | 28 | 80.00 | 2.45 | 0.00 | - | 5 | 125 |
| - | - | - | - | - | 85.00 | 4.00 | +0.70 | +21.21% | 2 | 88 |
| 28.73 | 0.00 | - | 14 | 18 | 90.00 | 5.40 | 0.00 | - | 3 | 95 |
| 13.20 | 0.00 | - | 1 | 21 | 95.00 | 7.30 | 0.00 | - | 3 | 77 |
| 11.20 | 0.00 | - | 1 | 3 | 97.50 | 8.30 | 0.00 | - | 1 | 2 |
| 12.45 | 0.00 | - | 3 | 11 | 100.00 | 10.40 | +0.78 | +8.11% | 10 | 113 |
| 8.40 | -1.60 | -16.00% | 55 | 132 | 105.00 | 11.70 | 0.00 | - | 1 | 290 |
| 6.00 | 0.00 | - | 66 | 715 | 110.00 | 15.70 | 0.00 | - | 2 | 218 |
| 4.20 | -1.40 | -25.00% | 10 | 1,062 | 115.00 | 25.00 | 0.00 | - | 50 | 270 |
| 3.80 | +0.20 | +5.56% | 2 | 219 | 120.00 | 23.08 | 0.00 | - | 3 | 123 |
| 2.75 | 0.00 | - | 20 | 125 | 125.00 | 34.50 | 0.00 | - | 1 | 8 |
| 2.55 | 0.00 | - | 3 | 636 | 130.00 | 25.22 | 0.00 | - | 1 | 5 |
| 2.95 | 0.00 | - | 1 | 50 | 135.00 | 34.60 | 0.00 | - | 4 | 5 |
| 1.40 | 0.00 | - | 1 | 79 | 140.00 | 26.00 | 0.00 | - | 1 | 11 |
| 1.15 | 0.00 | - | 1 | 76 | 145.00 | 38.20 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 1 | 81 | 150.00 | 30.70 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 3 | 18 | 155.00 | 51.70 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 43 | 39 | 160.00 | 50.20 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 37 | 165.00 | 67.50 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 97 | 101 | 170.00 | 42.44 | 0.00 | - | - | 2 |
| 0.50 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 434 | 180.00 | 58.01 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 32 | 190.00 | 66.72 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 4 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 147 | 200.00 | 76.81 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 55 | 220.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 49 | 230.00 | 92.00 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.