BNTX - BioNTech SE

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.002.380.00--3
63.200.00-61270.00-----
78.120.00-3475.005.200.00--1
72.000.00-5380.002.970.00-939
-----85.005.990.00-10
49.400.00--490.007.500.00-500
-----95.008.800.00-230
24.000.00-10100.0012.180.00-50
19.000.00-10105.0012.000.00-50
15.870.00-10110.0014.100.00-120
15.000.00-10115.0016.600.00-173
13.100.00-10120.0020.700.00-70
15.000.00-10125.0026.920.00-40
10.800.00-10130.0019.250.00-14
19.220.00-40135.0034.600.00-40
6.020.00-70140.0034.800.00-80
5.800.00-10145.00-----
5.600.00-10150.0042.500.00-17
7.000.00-10155.0051.700.00-10
3.600.00-55160.0050.200.00-20
2.230.00-330165.00-----
3.250.00-10170.0042.440.00--2
2.150.00-10175.00-----
2.170.00-4000180.0058.010.00--0
2.200.00-20190.0066.720.00-10
1.950.00-20195.00-----
1.450.00-40200.0076.810.00-10
6.400.00-12210.00-----
1.400.00-13220.00-----
0.600.00-10230.0092.000.00--2