BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | -0.50 | -1.33% | 1 | 1 | 50.00 | 0.10 | 0.00 | - | 10 | 22 |
| 37.00 | 0.00 | - | - | 1 | 55.00 | 0.85 | 0.00 | - | 1 | 4 |
| 32.10 | 0.00 | - | 16 | 4 | 60.00 | 0.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 65.00 | 0.18 | 0.00 | - | 1 | 15 |
| 23.30 | 0.00 | - | 3 | 13 | 70.00 | 0.03 | 0.00 | - | 1 | 31 |
| 12.70 | 0.00 | - | 1 | 6 | 75.00 | 0.10 | 0.00 | - | 6 | 286 |
| 6.87 | +0.87 | +14.50% | 2 | 141 | 80.00 | 0.02 | -0.01 | -33.33% | 12 | 321 |
| 3.60 | 0.00 | - | 2 | 15 | 82.50 | 0.05 | 0.00 | - | 6 | 370 |
| 1.96 | +0.56 | +40.00% | 14 | 70 | 85.00 | 0.05 | -0.10 | -66.67% | 15 | 689 |
| 0.05 | -0.10 | -66.67% | 31 | 80 | 87.50 | 0.70 | -1.02 | -59.30% | 57 | 528 |
| 0.05 | -0.03 | -37.50% | 7 | 179 | 90.00 | 3.10 | -0.60 | -16.22% | 40 | 116 |
| 0.23 | +0.20 | +666.67% | 1 | 183 | 92.50 | 6.03 | -0.61 | -9.19% | 20 | 85 |
| 0.04 | +0.01 | +33.33% | 6 | 706 | 95.00 | 9.25 | 0.00 | - | 5 | 282 |
| 0.04 | 0.00 | - | 1 | 784 | 97.50 | 11.39 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 1 | 2,111 | 100.00 | 13.87 | 0.00 | - | 13 | 6 |
| 0.03 | 0.00 | - | 4 | 814 | 105.00 | 18.20 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 1,213 | 110.00 | 20.95 | 0.00 | - | 4 | 52 |
| 0.05 | 0.00 | - | 2 | 1,536 | 115.00 | 25.95 | 0.00 | - | 180 | 0 |
| 0.03 | 0.00 | - | 1 | 460 | 120.00 | 30.95 | 0.00 | - | 180 | 0 |
| 0.03 | 0.00 | - | 4 | 167 | 125.00 | 27.93 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 1 | 797 | 130.00 | 25.22 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 136 | 135.00 | 34.60 | 0.00 | - | 4 | 5 |
| 0.03 | 0.00 | - | 1 | 104 | 140.00 | 28.60 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 10 | 181 | 145.00 | 38.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 3 | 270 | 150.00 | 30.70 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 2 | 38 | 155.00 | 51.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 15 | 145 | 160.00 | 50.20 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 40 | 165.00 | 67.50 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 3 | 115 | 170.00 | 74.03 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 20 | 175.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 429 | 180.00 | 58.01 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 16 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 53 | 128 | 190.00 | 66.72 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 36 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 35 | 282 | 200.00 | 76.81 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 1 | 210.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 78 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 19 | 50 | 230.00 | 92.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.