BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.33 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.11 | 0.00 | - | 4 | 17 |
| 15.10 | 0.00 | - | - | 1 | 75.00 | 0.24 | -0.01 | -4.00% | 2 | 91 |
| 8.83 | 0.00 | - | 4 | 7 | 80.00 | 0.62 | +0.02 | +3.33% | 57 | 527 |
| 5.97 | 0.00 | - | 4 | 4 | 82.50 | 1.14 | -0.31 | -21.38% | 1 | 136 |
| 4.10 | 0.00 | - | 1 | 6 | 85.00 | 2.25 | 0.00 | - | 98 | 420 |
| 3.45 | +0.60 | +21.05% | 8 | 5,442 | 87.50 | 3.05 | -0.25 | -7.58% | 1 | 202 |
| 2.00 | +0.25 | +14.29% | 52 | 949 | 90.00 | 4.36 | -0.48 | -9.92% | 6 | 405 |
| 1.29 | +0.23 | +21.70% | 2 | 472 | 92.50 | 6.70 | 0.00 | - | 1 | 20 |
| 0.69 | +0.04 | +6.15% | 12 | 1,911 | 95.00 | 9.10 | 0.00 | - | 10 | 269 |
| 0.41 | +0.01 | +2.50% | 88 | 193 | 97.50 | 9.40 | 0.00 | - | 2 | 6 |
| 0.25 | +0.05 | +25.00% | 1 | 1,882 | 100.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 122 | 105.00 | 18.40 | 0.00 | - | 21 | 0 |
| 0.09 | 0.00 | - | 3 | 214 | 110.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 102 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 5 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.