BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.70 | 0.00 | - | - | 10 | 50.00 | 0.21 | 0.00 | - | 10 | 30 |
| 57.10 | 0.00 | - | 2 | 0 | 55.00 | 0.40 | 0.00 | - | 4 | 11 |
| 36.00 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 1 | 8 |
| 36.31 | 0.00 | - | - | 2 | 70.00 | 0.35 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 10 | 826 |
| 9.81 | 0.00 | - | 1 | 10 | 80.00 | 1.53 | 0.00 | - | 5 | 434 |
| 7.10 | 0.00 | - | 20 | 20 | 82.50 | 2.60 | 0.00 | - | 19 | 35 |
| 6.10 | 0.00 | - | 11 | 21 | 85.00 | 3.50 | 0.00 | - | 12 | 1,182 |
| 4.40 | 0.00 | - | 20 | 38 | 87.50 | 4.50 | 0.00 | - | 1 | 48 |
| 3.70 | +0.59 | +18.97% | 1 | 779 | 90.00 | 5.34 | -0.66 | -11.00% | 1 | 278 |
| 2.90 | +0.40 | +16.00% | 3 | 31 | 92.50 | 7.10 | -1.65 | -18.86% | 1 | 35 |
| 1.93 | -0.47 | -19.58% | 3 | 1,082 | 95.00 | 8.40 | -0.15 | -1.75% | 2 | 75 |
| 0.85 | 0.00 | - | 1 | 43 | 97.50 | 11.87 | 0.00 | - | 8 | 939 |
| 1.05 | +0.20 | +23.53% | 4 | 521 | 100.00 | 13.51 | 0.00 | - | 7 | 247 |
| 0.45 | 0.00 | - | 1 | 222 | 105.00 | 16.80 | 0.00 | - | 1 | 63 |
| 0.26 | -0.04 | -13.33% | 9 | 301 | 110.00 | 22.12 | 0.00 | - | 48 | 14 |
| 0.10 | 0.00 | - | 2 | 274 | 115.00 | 27.60 | +0.40 | +1.47% | 1 | 3 |
| 0.10 | 0.00 | - | 1 | 406 | 120.00 | 30.15 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 216 | 125.00 | 33.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 78 | 130.00 | 35.38 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 1 | 22 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 22 | 140.00 | 46.52 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 5 | 70 | 145.00 | 52.51 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 33 | 150.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 195 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.