BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.18 | 0.00 | - | 5 | 5 |
| 43.60 | 0.00 | - | - | 1 | 50.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 1 | 310 |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 2 | 61 |
| 22.84 | 0.00 | - | - | 3 | 70.00 | 1.50 | 0.00 | - | 8 | 212 |
| 25.60 | 0.00 | - | - | 1 | 75.00 | 2.15 | 0.00 | - | 4 | 137 |
| 12.50 | 0.00 | - | 8 | 6 | 80.00 | 4.10 | 0.00 | - | 2 | 397 |
| - | - | - | - | - | 82.50 | 5.20 | 0.00 | - | 6 | 212 |
| 9.90 | 0.00 | - | 2 | 7 | 85.00 | 5.30 | 0.00 | - | 63 | 1,163 |
| 9.10 | 0.00 | - | 2 | 31 | 87.50 | 6.90 | 0.00 | - | 1 | 39 |
| 8.00 | 0.00 | - | 4 | 203 | 90.00 | 7.60 | 0.00 | - | 16 | 140 |
| 6.80 | 0.00 | - | 2 | 37 | 92.50 | 9.90 | 0.00 | - | 10 | 15 |
| 4.70 | 0.00 | - | 54 | 176 | 95.00 | 10.30 | -1.44 | -12.27% | 2 | 25 |
| 4.80 | 0.00 | - | 1 | 44 | 97.50 | - | - | - | - | - |
| 3.50 | +0.10 | +2.94% | 16 | 153 | 100.00 | 15.23 | 0.00 | - | 10 | 56 |
| 2.60 | -0.25 | -8.77% | 15 | 100 | 105.00 | 16.10 | 0.00 | - | 3 | 15 |
| 1.66 | +0.15 | +9.93% | 9 | 46 | 110.00 | 23.25 | 0.00 | - | 5 | 6 |
| 1.25 | 0.00 | - | 54 | 186 | 115.00 | 24.04 | 0.00 | - | 6 | 0 |
| 0.90 | 0.00 | - | 20 | 124 | 120.00 | 29.03 | 0.00 | - | 74 | 37 |
| 0.53 | 0.00 | - | 5 | 23 | 125.00 | 33.46 | 0.00 | - | 37 | 0 |
| 0.26 | 0.00 | - | 9 | 32 | 130.00 | 40.70 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 16 | 135.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 10 | 140.00 | 48.50 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 6 | 16 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.