UK markets open in 7 hours 34 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.89 +0.41 (+0.52%) GOLD FUTURES
2,332.60 +1.40 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,434.80 -594.16 (-1.16%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX241220C00090000 | 2024-04-22 9:30AM EDT | 90.00 | 10.00 | 13.00 | 14.10 | 0.00 | - | 6 | 7 | 42.84% |
| BNTX241220C00092500 | 2024-05-02 12:55PM EDT | 92.50 | 11.10 | 11.60 | 12.70 | 0.00 | - | - | 1 | 41.97% |
| BNTX241220C00095000 | 2024-05-06 10:05AM EDT | 95.00 | 10.41 | 10.30 | 11.40 | +2.64 | +33.98% | 1 | 4 | 41.19% |
| BNTX241220C00100000 | 2024-05-03 12:07PM EDT | 100.00 | 8.80 | 8.30 | 9.10 | 0.00 | - | 2 | 3 | 39.90% |
| BNTX241220C00110000 | 2024-04-19 11:45AM EDT | 110.00 | 4.06 | 5.00 | 5.70 | 0.00 | - | 5 | 5 | 38.42% |
| BNTX241220C00115000 | 2024-04-29 9:35AM EDT | 115.00 | 3.10 | 3.80 | 4.50 | 0.00 | - | 1 | 3 | 38.07% |
| BNTX241220C00120000 | 2024-05-03 9:30AM EDT | 120.00 | 3.10 | 2.80 | 3.60 | 0.00 | - | 1 | 4 | 38.09% |
| BNTX241220C00125000 | 2024-04-30 2:48PM EDT | 125.00 | 1.65 | 2.15 | 2.70 | 0.00 | - | 1 | 14 | 37.29% |
| BNTX241220C00130000 | 2024-05-03 1:28PM EDT | 130.00 | 1.90 | 1.60 | 2.10 | 0.00 | - | 1 | 3 | 37.15% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX241220P00085000 | 2024-05-06 1:26PM EDT | 85.00 | 5.45 | 4.90 | 5.80 | -1.85 | -25.34% | 2 | 2 | 33.45% |
| BNTX241220P00087500 | 2024-04-23 11:41AM EDT | 87.50 | 8.07 | 5.80 | 6.80 | 0.00 | - | - | 125 | 33.14% |
© 2024 Yahoo. All rights reserved.