Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 47.50 | 0.45 | 0.00 | - | 2 | 17 |
39.00 | 0.00 | - | 4 | 7 | 50.00 | 0.64 | 0.00 | - | 2 | 550 |
42.66 | 0.00 | - | 3 | 7 | 55.00 | 0.80 | 0.00 | - | 24 | 0 |
36.50 | 0.00 | - | 16 | 0 | 60.00 | 1.40 | 0.00 | - | 12 | 0 |
44.60 | 0.00 | - | 2 | 20 | 65.00 | 1.80 | 0.00 | - | 1 | 0 |
22.43 | 0.00 | - | 17 | 0 | 70.00 | 2.90 | 0.00 | - | 1 | 0 |
23.51 | 0.00 | - | 1 | 0 | 75.00 | 4.30 | 0.00 | - | 1 | 0 |
16.90 | 0.00 | - | 1 | 0 | 80.00 | 6.00 | 0.00 | - | 2 | 0 |
19.00 | 0.00 | - | 1 | 1 | 82.50 | 7.60 | 0.00 | - | 10 | 0 |
14.00 | 0.00 | - | 1 | 0 | 85.00 | 8.00 | 0.00 | - | 6 | 0 |
17.20 | 0.00 | - | 2 | 0 | 87.50 | 8.40 | 0.00 | - | 1 | 0 |
11.00 | 0.00 | - | 5 | 0 | 90.00 | 11.30 | 0.00 | - | 1 | 0 |
10.00 | 0.00 | - | 1 | 0 | 92.50 | 12.45 | 0.00 | - | 1 | 0 |
8.37 | 0.00 | - | 6 | 0 | 95.00 | 14.19 | 0.00 | - | 58 | 0 |
8.20 | 0.00 | - | 2 | 0 | 97.50 | - | - | - | - | - |
7.36 | 0.00 | - | 6 | 0 | 100.00 | 17.40 | 0.00 | - | 5 | 0 |
9.10 | 0.00 | - | 1 | 0 | 105.00 | 18.40 | 0.00 | - | 5 | 1,604 |
4.00 | 0.00 | - | 1 | 0 | 110.00 | 23.60 | 0.00 | - | 5 | 0 |
3.60 | 0.00 | - | 4 | 0 | 115.00 | 26.20 | 0.00 | - | 15 | 761 |
2.52 | 0.00 | - | 1 | 0 | 120.00 | 29.84 | 0.00 | - | 4 | 148 |
1.90 | 0.00 | - | 1 | 0 | 125.00 | 35.40 | 0.00 | - | 2 | 43 |
1.63 | 0.00 | - | 11 | 0 | 130.00 | 39.29 | 0.00 | - | 4 | 349 |
1.23 | 0.00 | - | 7 | 0 | 135.00 | 32.50 | 0.00 | - | 3 | 4 |
1.09 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
0.76 | 0.00 | - | 2 | 0 | 145.00 | 41.59 | 0.00 | - | 1 | 3 |
0.63 | 0.00 | - | 11 | 0 | 150.00 | 58.50 | 0.00 | - | 1 | 3 |
0.85 | 0.00 | - | 15 | 0 | 155.00 | 58.47 | 0.00 | - | 12 | 5 |
0.57 | 0.00 | - | 1 | 0 | 160.00 | 63.23 | 0.00 | - | 4 | 0 |
0.90 | 0.00 | - | 6 | 535 | 165.00 | 58.71 | 0.00 | - | 2 | 12 |
4.40 | 0.00 | - | 2 | 359 | 170.00 | 62.32 | 0.00 | - | 12 | 0 |
4.70 | 0.00 | - | 1 | 49 | 175.00 | 64.70 | 0.00 | - | 15 | 160 |
0.40 | 0.00 | - | 1 | 0 | 180.00 | 74.25 | 0.00 | - | 1 | 0 |
1.33 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
0.63 | 0.00 | - | 3 | 613 | 190.00 | 88.70 | 0.00 | - | 32 | 0 |
0.50 | 0.00 | - | 1 | 37 | 195.00 | 77.00 | 0.00 | - | - | 1 |
0.31 | 0.00 | - | 4 | 0 | 200.00 | 100.00 | 0.00 | - | 16 | 0 |
0.57 | 0.00 | - | 4 | 12 | 210.00 | 103.30 | 0.00 | - | 32 | 12 |
1.16 | 0.00 | - | 2 | 161 | 220.00 | 114.56 | 0.00 | - | 44 | 45 |
0.26 | 0.00 | - | 1 | 0 | 230.00 | 122.10 | 0.00 | - | 39 | 28 |
0.35 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
0.30 | 0.00 | - | 3 | 17 | 250.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 14 | 260.00 | - | - | - | - | - |
0.26 | 0.00 | - | 8 | 156 | 270.00 | 183.10 | 0.00 | - | 2 | 0 |