BNTX - BioNTech SE
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.42 | 0.00 | - | 2 | 24 | 60.00 | 3.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 4.57 | -0.42 | -8.42% | 1 | 51 |
| 56.20 | 0.00 | - | 8 | 15 | 70.00 | 4.30 | 0.00 | - | 6 | 206 |
| 54.70 | 0.00 | - | 1 | 1 | 75.00 | 7.80 | +2.60 | +50.00% | 97 | 18 |
| 48.50 | 0.00 | - | 4 | 4 | 80.00 | 8.60 | +1.27 | +17.33% | 12 | 55 |
| 54.40 | 0.00 | - | 10 | 4 | 85.00 | 10.30 | +0.50 | +5.10% | 10 | 132 |
| 43.19 | 0.00 | - | 7 | 14 | 90.00 | 10.60 | 0.00 | - | 1 | 143 |
| - | - | - | - | - | 95.00 | 13.20 | 0.00 | - | 10 | 64 |
| 29.00 | -3.76 | -11.48% | 10 | 32 | 100.00 | 15.00 | 0.00 | - | 11 | 36 |
| 29.80 | 0.00 | - | 1 | 4 | 105.00 | 16.50 | 0.00 | - | 550 | 1,551 |
| 24.56 | -5.44 | -18.13% | 11 | 28 | 110.00 | 20.50 | 0.00 | - | 1 | 15 |
| 22.80 | -5.40 | -19.15% | 1 | 2 | 115.00 | 24.60 | 0.00 | - | 1 | 730 |
| 25.10 | 0.00 | - | 2 | 47 | 120.00 | 27.10 | 0.00 | - | 4 | 146 |
| 18.00 | 0.00 | - | 75 | 85 | 125.00 | 26.80 | 0.00 | - | 12 | 29 |
| 18.80 | 0.00 | - | 2 | 316 | 130.00 | 29.30 | 0.00 | - | 1 | 333 |
| 16.20 | 0.00 | - | 6 | 9 | 135.00 | 31.00 | 0.00 | - | 1 | 4 |
| 15.28 | 0.00 | - | 1 | 7 | 140.00 | - | - | - | - | - |
| 12.80 | -2.60 | -16.88% | 50 | 35 | 145.00 | 35.10 | 0.00 | - | 2 | 2 |
| 11.60 | +1.63 | +16.35% | 1 | 23 | 150.00 | 32.80 | 0.00 | - | - | 2 |
| 53.80 | 0.00 | - | 1 | 15 | 155.00 | 41.20 | 0.00 | - | 1 | 2 |
| 12.83 | 0.00 | - | 1 | 5 | 160.00 | 59.20 | 0.00 | - | 1 | 2 |
| 8.50 | -1.50 | -15.00% | 4 | 373 | 165.00 | 41.20 | 0.00 | - | 2 | 11 |
| 10.00 | 0.00 | - | 3 | 10 | 170.00 | 57.00 | 0.00 | - | 1 | 53 |
| 5.50 | 0.00 | - | 2 | 5 | 175.00 | 64.70 | 0.00 | - | 15 | 160 |
| 9.20 | 0.00 | - | 3 | 34 | 180.00 | 74.25 | +18.85 | +34.03% | 1 | 0 |
| 9.79 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 7 | 190.00 | 69.71 | 0.00 | - | 1 | 10 |
| 11.00 | 0.00 | - | 1 | 1 | 195.00 | 77.00 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 2 | 46 | 200.00 | 80.94 | 0.00 | - | 2 | 5 |
| 21.70 | 0.00 | - | 1 | 3 | 210.00 | 73.90 | 0.00 | - | 9 | 12 |
| 2.60 | 0.00 | - | 1 | 57 | 220.00 | 94.20 | 0.00 | - | 3 | 45 |
| 2.40 | 0.00 | - | 29 | 41 | 230.00 | 79.60 | 0.00 | - | 1 | 28 |
| 9.80 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 12 | 16 | 250.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 15 | 270.00 | 126.93 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.