BNTX - BioNTech SE
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 4.60 | 0.00 | - | - | 1 |
| 65.40 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 6.40 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 70.00 | 8.10 | 0.00 | - | 1 | 6 |
| 45.82 | 0.00 | - | 2 | 24 | 80.00 | - | - | - | - | - |
| 39.98 | 0.00 | - | - | 2 | 85.00 | 12.50 | 0.00 | - | 1 | 32 |
| 39.63 | +2.58 | +6.96% | 1 | 10 | 90.00 | 16.14 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 18.30 | 0.00 | - | - | 1 |
| 35.00 | -2.00 | -5.41% | 23 | 52 | 100.00 | 21.00 | +1.62 | +8.36% | 2 | 22 |
| 39.30 | 0.00 | - | 1 | 0 | 105.00 | 21.10 | 0.00 | - | 2 | 2 |
| 30.38 | -4.34 | -12.50% | 1 | 5 | 110.00 | 23.10 | 0.00 | - | 6 | 12 |
| 32.30 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 26.70 | -5.45 | -16.95% | 4 | 11 | 120.00 | 27.85 | 0.00 | - | 5 | 8 |
| 22.72 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | 10 | 449 | 130.00 | 30.40 | 0.00 | - | 1 | 1 |
| 23.40 | 0.00 | - | 1 | 6 | 135.00 | 32.60 | 0.00 | - | 1 | 1 |
| 20.00 | -2.50 | -11.11% | 1 | 5 | 140.00 | 36.53 | 0.00 | - | - | 0 |
| 22.00 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 2 | 7 | 150.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 50 | 54 | 160.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 5 | 5 | 170.00 | 69.00 | 0.00 | - | - | 2 |
| 10.80 | 0.00 | - | 4 | 5 | 175.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 2 | 3 | 180.00 | 79.00 | 0.00 | - | 1 | 2 |
| 20.00 | 0.00 | - | 1 | 0 | 190.00 | 70.40 | 0.00 | - | - | 0 |
| 8.40 | 0.00 | - | 2 | 9 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.