UK markets open in 7 hours 35 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
281.96+0.98 (+0.35%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor30 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX210730C001700002021-06-17 9:35AM EDT170.0047.0059.6063.600.00-860.00%
BNTX210730C001850002021-06-21 11:49AM EDT185.0043.6046.0049.700.00-110.00%
BNTX210730C001900002021-06-17 10:37AM EDT190.0036.0043.0046.300.00--30.00%
BNTX210730C002000002021-06-18 2:35PM EDT200.0029.0034.5038.500.00-250.00%
BNTX210730C002100002021-06-23 1:21PM EDT210.0029.5028.1032.100.00-1250.00%
BNTX210730C002125002021-06-16 3:19PM EDT212.5029.7627.9031.500.00-1470.00%
BNTX210730C002150002021-06-18 3:25PM EDT215.0020.0026.8029.700.00-8120.00%
BNTX210730C002175002021-06-17 10:35AM EDT217.5020.8023.2026.700.00-130.00%
BNTX210730C002200002021-06-21 3:07PM EDT220.0024.0023.0026.10+0.90+3.90%130.00%
BNTX210730C002275002021-06-23 3:59PM EDT227.5023.5020.4022.700.00-990.00%
BNTX210730C002325002021-06-16 12:31PM EDT232.5020.3016.9020.700.00-530.00%
BNTX210730C002350002021-06-24 10:44AM EDT235.0018.6015.9019.80-2.80-13.08%140.00%
BNTX210730C002375002021-06-22 1:59PM EDT237.5019.0015.5018.700.00-5120.00%
BNTX210730C002400002021-06-23 1:14PM EDT240.0015.6013.5017.400.00-16180.00%
BNTX210730C002450002021-06-23 3:52PM EDT245.0015.3212.5016.400.00-150.00%
BNTX210730C002575002021-06-14 12:11AM EDT257.5017.809.8013.300.00--10.00%
BNTX210730C002600002021-06-23 3:52PM EDT260.0011.197.8011.700.00-120.00%
BNTX210730C002650002021-06-14 12:11AM EDT265.0020.406.9011.000.00--10.00%
BNTX210730C002700002021-06-23 10:14AM EDT270.009.005.8010.000.00-120.00%
BNTX210730C002750002021-06-14 12:11AM EDT275.0013.785.008.800.00--131.51%
BNTX210730C002800002021-06-14 12:11AM EDT280.0012.585.108.200.00--249.95%
BNTX210730C002850002021-06-15 10:49AM EDT285.005.933.906.600.00-2355.38%
BNTX210730C003200002021-06-16 12:02PM EDT320.001.250.354.000.00-1087.38%
BNTX210730C003300002021-06-16 3:41PM EDT330.001.500.653.600.00-22100.71%
BNTX210730C003400002021-06-17 2:11PM EDT340.002.240.503.200.00-4041109.67%
BNTX210730C003500002021-06-15 10:49AM EDT350.001.060.302.900.00--4117.43%
Putsfor30 July 2021