UK Markets close in 5 hrs 15 mins

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
339.26-2.09 (-0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
119.890.00--070.000.700.00-110
110.310.00-1375.00-----
-----80.001.980.00-6971
-----85.003.000.00--1
119.780.00-13890.001.750.00-3063
-----95.002.900.00-24
115.060.00-185100.003.400.00-10153
-----105.007.200.00-1020
-----115.004.200.00-120
117.000.00-521120.00-----
-----125.005.000.00-1140
115.750.00-11135.0014.100.00-1540
99.500.00-626140.0010.000.00-1465
-----150.009.500.00-1240
88.650.00-113155.00-----
50.000.00-14165.0018.700.00-2044
64.900.00-110170.0020.100.00-792
72.300.00-2100180.0018.000.00-11,668
64.200.00-2177185.0025.400.00-1333
59.000.00-1203190.0023.800.00-2170
-----195.0034.300.00-415
51.000.00-3387200.0024.540.00-367458
52.000.00-7262210.0031.870.00-3161
48.20+0.90+1.90%151,575220.0036.20-0.90-2.43%1093
43.43-3.11-6.68%503738230.0041.30-0.20-0.48%11
38.90-0.30-0.77%142240.0050.580.00-22
29.100.00-3234250.0061.000.00-13
32.680.00-3504260.00-----
29.050.00-221270.00-----
29.100.00-1106280.00-----
-----300.0088.000.00--2
17.500.00-355310.00133.320.00--0
15.500.00-1010350.00-----