BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.33 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.11 | -0.16 | -59.26% | 4 | 13 |
| 15.10 | 0.00 | - | - | 1 | 75.00 | 0.35 | -0.20 | -36.36% | 11 | 86 |
| 8.27 | +0.61 | +7.96% | 2 | 3 | 80.00 | 0.91 | -0.34 | -27.20% | 25 | 529 |
| 5.97 | 0.00 | - | 4 | 4 | 82.50 | 1.55 | -0.50 | -24.39% | 20 | 110 |
| - | - | - | - | - | 85.00 | 2.30 | -0.66 | -22.30% | 32 | 327 |
| 3.10 | 0.00 | - | 122 | 5,150 | 87.50 | 3.52 | -0.55 | -13.51% | 16 | 121 |
| 2.40 | +0.33 | +15.94% | 26 | 816 | 90.00 | 5.00 | -0.70 | -12.28% | 14 | 392 |
| 1.45 | +0.05 | +3.57% | 10 | 337 | 92.50 | 7.30 | 0.00 | - | 5 | 20 |
| 0.95 | +0.05 | +5.56% | 7 | 1,813 | 95.00 | 9.60 | 0.00 | - | 3 | 285 |
| 0.56 | +0.01 | +1.82% | 3 | 114 | 97.50 | 9.40 | 0.00 | - | 2 | 6 |
| 0.30 | -0.10 | -25.00% | 11 | 1,850 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 125 | 105.00 | 18.40 | 0.00 | - | 21 | 0 |
| 0.09 | 0.00 | - | 3 | 214 | 110.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 102 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 5 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.