UK markets open in 5 hours 24 minutes

NIKKEI 225
37,893.71
-566.37(-1.47%)
HANG SENG
17,144.12
-57.15(-0.33%)
CRUDE OIL
82.74
-0.07(-0.08%)
GOLD FUTURES
2,330.20
-8.20(-0.35%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,782.36
-1,778.23(-3.32%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

88.09

-0.40

(-0.45%)

At close: 04:00PM EDT

87.64

-0.45

(-0.51%)

After hours:

07:16PM EDT

In the money

Show:ListStraddle

Strike:100.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BNTX240517C00100000	2024-04-24 10:16AM EDT	2024-05-17	0.30	0.20	0.35	+0.05	+20.00%	1	1,883	37.16%
BNTX240621C00100000	2024-04-24 9:39AM EDT	2024-06-21	1.20	1.15	1.35	+0.05	+4.35%	7	516	35.58%
BNTX240920C00100000	2024-04-24 10:12AM EDT	2024-09-20	4.30	3.80	4.30	+0.60	+16.22%	3	154	37.82%
BNTX250117C00100000	2024-04-23 12:43PM EDT	2025-01-17	7.36	7.10	7.70	0.00	-	6	212	40.00%
BNTX250620C00100000	2024-04-16 3:59PM EDT	2025-06-20	11.04	10.80	11.90	0.00	-	5	10	43.07%
BNTX251219C00100000	2024-04-22 12:01PM EDT	2025-12-19	14.15	14.90	16.30	0.00	-	1	1,048	45.74%
BNTX260116C00100000	2024-04-19 3:00PM EDT	2026-01-16	15.60	15.10	16.40	0.00	-	1	102	44.93%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
BNTX240621P00100000	2024-04-11 11:53AM EDT	2024-06-21	13.51	11.90	14.50	-	7	247	46.88%
BNTX240920P00100000	2024-04-17 2:02PM EDT	2024-09-20	15.23	13.50	14.40	-	10	56	28.72%
BNTX250117P00100000	2024-04-18 2:55PM EDT	2025-01-17	17.40	15.10	16.40	-	5	166	28.91%
BNTX251219P00100000	2024-04-01 9:33AM EDT	2025-12-19	18.50	18.80	20.70	-	1	44	29.12%
BNTX260116P00100000	2024-03-19 3:14PM EDT	2026-01-16	19.63	20.10	22.30	-	1	18	31.96%