UK markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.75-0.22 (-0.24%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240419C001200002024-03-27 3:56PM EDT2024-04-190.030.000.050.00-5046345.51%
BNTX240517C001200002024-03-20 11:20AM EDT2024-05-170.400.100.550.00-4546.34%
BNTX240621C001200002024-03-27 11:06AM EDT2024-06-210.480.400.600.00-1042036.40%
BNTX240920C001200002024-03-25 2:29PM EDT2024-09-202.251.952.250.00-28936.98%
BNTX250117C001200002024-03-28 11:05AM EDT2025-01-175.003.705.400.00-974940.53%
BNTX250620C001200002024-03-20 1:42PM EDT2025-06-207.007.708.700.00--141.65%
BNTX251219C001200002024-02-26 3:11PM EDT2025-12-1913.4010.7012.700.00-21043.60%
BNTX260116C001200002024-03-26 2:23PM EDT2026-01-1612.0611.7013.000.00-22143.28%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240419P001200002024-03-20 2:48PM EDT2024-04-1930.9525.3028.800.00-180090.87%
BNTX240621P001200002024-03-21 11:01AM EDT2024-06-2128.2025.3028.400.00-1243.07%
BNTX240920P001200002024-03-01 12:48PM EDT2024-09-2028.7026.9028.200.00-2328.50%
BNTX250117P001200002024-02-09 12:14PM EDT2025-01-1729.8428.1031.400.00-414836.15%
BNTX251219P001200002024-02-13 3:12PM EDT2025-12-1934.2831.8033.700.00-22430.21%
BNTX260116P001200002023-11-09 1:41PM EDT2026-01-1631.1628.5030.200.00--221.16%