BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00125000 | 2024-04-24 1:19PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.80 | 0.00 | - | 1 | 216 | 54.39% |
| BNTX240920C00125000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.48 | 0.35 | 0.55 | 0.00 | - | 2 | 21 | 32.94% |
| BNTX241220C00125000 | 2024-05-07 10:49AM EDT | 2024-12-20 | 1.70 | 1.90 | 2.15 | 0.00 | - | 9 | 9 | 36.43% |
| BNTX250117C00125000 | 2024-05-09 12:19PM EDT | 2025-01-17 | 2.40 | 2.20 | 2.50 | 0.00 | - | 5 | 338 | 36.10% |
| BNTX250620C00125000 | 2024-04-10 9:31AM EDT | 2025-06-20 | 5.63 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| BNTX251219C00125000 | 2024-05-06 10:08AM EDT | 2025-12-19 | 9.80 | 8.20 | 9.70 | 0.00 | - | 1 | 16 | 41.91% |
| BNTX260116C00125000 | 2024-05-06 9:53AM EDT | 2026-01-16 | 10.40 | 8.70 | 10.20 | 0.00 | - | 1 | 20 | 42.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00125000 | 2024-03-01 2:54PM EDT | 2024-06-21 | 33.90 | 30.80 | 34.60 | 0.00 | - | 1 | 0 | 71.02% |
| BNTX240920P00125000 | 2024-04-04 9:36AM EDT | 2024-09-20 | 33.46 | 30.30 | 34.00 | 0.00 | - | 37 | 0 | 34.23% |
| BNTX250117P00125000 | 2024-05-03 11:42AM EDT | 2025-01-17 | 32.95 | 31.60 | 34.70 | 0.00 | - | 1 | 12 | 29.94% |
| BNTX251219P00125000 | 2024-02-13 3:12PM EDT | 2025-12-19 | 37.71 | 35.40 | 37.50 | 0.00 | - | 3 | 8 | 28.50% |
| BNTX260116P00125000 | 2023-10-19 3:10PM EDT | 2026-01-16 | 38.50 | 32.90 | 36.00 | 0.00 | - | 3 | 0 | 23.63% |
© 2024 Yahoo. All rights reserved.