BNTX - BioNTech SE
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:130.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230616C00130000 | 2023-05-25 11:47AM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 809 | 25.00% |
| BNTX230721C00130000 | 2023-05-26 3:54PM EDT | 2023-07-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 12.50% |
| BNTX230915C00130000 | 2023-05-25 1:55PM EDT | 2023-09-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 6.25% |
| BNTX231215C00130000 | 2023-05-26 2:26PM EDT | 2023-12-15 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| BNTX240119C00130000 | 2023-05-30 3:16PM EDT | 2024-01-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 6.25% |
| BNTX240419C00130000 | 2023-05-23 1:05PM EDT | 2024-04-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 6.25% |
| BNTX250117C00130000 | 2023-05-24 9:59AM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 316 | 3.13% |
| BNTX251219C00130000 | 2023-05-22 3:45PM EDT | 2025-12-19 | 24.30 | 0.00 | 0.00 | 0.00 | - | 10 | 449 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230616P00130000 | 2023-05-17 2:35PM EDT | 2023-06-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 300 | 595 | 0.00% |
| BNTX230721P00130000 | 2023-05-24 9:30AM EDT | 2023-07-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 319 | 0.00% |
| BNTX230915P00130000 | 2023-05-23 12:52PM EDT | 2023-09-15 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| BNTX231215P00130000 | 2023-05-12 10:48AM EDT | 2023-12-15 | 26.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BNTX240119P00130000 | 2023-05-11 1:48PM EDT | 2024-01-19 | 29.23 | 0.00 | 0.00 | 0.00 | - | 8 | 728 | 0.00% |
| BNTX240419P00130000 | 2023-04-17 10:32AM EDT | 2024-04-19 | 19.25 | 26.30 | 30.30 | 0.00 | - | 1 | 4 | 31.70% |
| BNTX250117P00130000 | 2023-05-24 2:03PM EDT | 2025-01-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 0.00% |
| BNTX251219P00130000 | 2023-03-24 12:45PM EDT | 2025-12-19 | 30.40 | 28.20 | 33.00 | 0.00 | - | 1 | 1 | 23.30% |
© 2023 Yahoo. All rights reserved.