BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00135000 | 2024-02-20 10:59AM EDT | 2024-06-21 | 0.50 | 0.20 | 2.35 | 0.00 | - | 1 | 22 | 76.90% |
| BNTX240920C00135000 | 2024-04-05 9:30AM EDT | 2024-09-20 | 0.60 | 0.05 | 1.70 | 0.00 | - | 2 | 16 | 48.80% |
| BNTX250117C00135000 | 2024-04-26 12:28PM EDT | 2025-01-17 | 1.25 | 0.25 | 2.30 | 0.00 | - | 3 | 40 | 39.11% |
| BNTX251219C00135000 | 2024-03-01 1:19PM EDT | 2025-12-19 | 9.00 | 7.10 | 8.90 | 0.00 | - | 2 | 15 | 43.20% |
| BNTX260116C00135000 | 2024-01-03 4:19PM EDT | 2026-01-16 | 19.00 | 9.70 | 11.70 | 0.00 | - | 1 | 2 | 48.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117P00135000 | 2024-05-03 10:45AM EDT | 2025-01-17 | 42.00 | 40.50 | 43.90 | +9.50 | +29.23% | 3 | 0 | 35.40% |
| BNTX251219P00135000 | 2023-09-07 11:55AM EDT | 2025-12-19 | 31.30 | 34.20 | 37.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.