BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240419C00140000 | 2024-03-20 11:25AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 104 | 407.81% |
| BNTX240621C00140000 | 2024-04-17 9:51AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 22 | 57.32% |
| BNTX240920C00140000 | 2024-03-25 1:42PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 45.83% |
| BNTX250117C00140000 | 2024-04-17 1:04PM EDT | 2025-01-17 | 0.96 | 0.85 | 1.20 | 0.00 | - | 14 | 150 | 38.26% |
| BNTX250620C00140000 | 2024-04-18 2:54PM EDT | 2025-06-20 | 2.80 | 2.50 | 3.10 | 0.00 | - | 1 | 44 | 39.65% |
| BNTX251219C00140000 | 2024-03-20 9:45AM EDT | 2025-12-19 | 6.50 | 2.80 | 7.80 | 0.00 | - | 1 | 25 | 46.51% |
| BNTX260116C00140000 | 2024-04-17 11:41AM EDT | 2026-01-16 | 5.75 | 5.20 | 6.60 | 0.00 | - | 1 | 2 | 42.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240419P00140000 | 2024-01-02 11:29AM EDT | 2024-04-19 | 28.60 | 43.40 | 47.30 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX240621P00140000 | 2024-03-25 1:57PM EDT | 2024-06-21 | 46.52 | 51.60 | 54.90 | 0.00 | - | 2 | 0 | 85.11% |
| BNTX240920P00140000 | 2024-03-25 9:31AM EDT | 2024-09-20 | 48.50 | 51.20 | 54.20 | 0.00 | - | 1 | 0 | 47.78% |
| BNTX251219P00140000 | 2023-03-07 4:32PM EDT | 2025-12-19 | 36.53 | 32.30 | 36.70 | 0.00 | - | - | 0 | 0.00% |
| BNTX260116P00140000 | 2024-04-11 12:00PM EDT | 2026-01-16 | 52.71 | 50.80 | 55.00 | 0.00 | - | - | 7 | 27.47% |
© 2024 Yahoo. All rights reserved.