BNTX - BioNTech SE
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:155.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230616C00155000 | 2023-06-09 10:52AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.50 | -0.26 | -83.87% | 20 | 202 | 131.74% |
| BNTX230721C00155000 | 2023-05-26 9:37AM EDT | 2023-07-21 | 0.10 | 0.00 | 1.05 | 0.00 | - | 5 | 16 | 61.52% |
| BNTX230915C00155000 | 2023-05-23 3:58PM EDT | 2023-09-15 | 1.60 | 0.10 | 1.55 | 0.00 | - | 1 | 8 | 51.62% |
| BNTX240119C00155000 | 2023-05-23 12:05PM EDT | 2024-01-19 | 3.60 | 1.30 | 3.50 | 0.00 | - | 24 | 100 | 43.58% |
| BNTX240419C00155000 | 2023-05-23 3:35PM EDT | 2024-04-19 | 7.00 | 2.20 | 7.70 | 0.00 | - | 1 | 13 | 49.81% |
| BNTX250117C00155000 | 2022-12-28 3:01PM EDT | 2025-01-17 | 53.80 | 34.80 | 41.60 | 0.00 | - | 1 | 15 | 93.06% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230616P00155000 | 2023-03-23 11:47AM EDT | 2023-06-16 | 24.94 | 36.40 | 38.20 | 0.00 | - | 2 | 0 | 0.00% |
| BNTX230721P00155000 | 2022-12-27 3:31PM EDT | 2023-07-21 | 22.45 | 22.30 | 25.40 | 0.00 | - | - | 1 | 0.00% |
| BNTX230915P00155000 | 2023-04-19 10:14AM EDT | 2023-09-15 | 34.10 | 46.60 | 50.00 | 0.00 | - | 1 | 0 | 59.52% |
| BNTX240119P00155000 | 2023-05-10 2:44PM EDT | 2024-01-19 | 51.89 | 45.50 | 47.00 | 0.00 | - | 136 | 38 | 32.37% |
| BNTX240419P00155000 | 2023-05-30 9:55AM EDT | 2024-04-19 | 51.70 | 43.50 | 48.30 | 0.00 | - | 1 | 0 | 33.23% |
| BNTX250117P00155000 | 2023-03-24 2:31PM EDT | 2025-01-17 | 41.20 | 38.70 | 45.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.