UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.35 +1.45 (+1.77%) GOLD FUTURES
2,338.40 -8.00 (-0.34%) DOW
38,499.11 +259.13 (+0.68%) Bitcoin GBP
53,424.91 +144.95 (+0.27%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00155000 | 2024-01-04 10:30AM EDT | 2024-06-21 | 2.25 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 73.44% |
| BNTX250117C00155000 | 2024-04-10 3:49PM EDT | 2025-01-17 | 0.85 | 0.05 | 0.65 | 0.00 | - | 15 | 75 | 37.82% |
| BNTX260116C00155000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 4.00 | 3.70 | 4.70 | 0.00 | - | 1 | 29 | 40.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117P00155000 | 2023-10-17 10:47AM EDT | 2025-01-17 | 58.47 | 53.70 | 57.40 | 0.00 | - | 12 | 5 | 0.00% |
| BNTX251219P00155000 | 2024-02-07 10:46AM EDT | 2025-12-19 | 60.30 | 61.50 | 66.50 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.