Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240419C00175000 | 2024-02-22 4:12PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 20 | 128.03% |
BNTX250117C00175000 | 2024-01-08 2:32PM EDT | 2025-01-17 | 4.70 | 1.05 | 1.30 | 0.00 | - | 1 | 49 | 45.50% |
BNTX251219C00175000 | 2023-06-28 9:45AM EDT | 2025-12-19 | 11.00 | 9.40 | 13.30 | 0.00 | - | 4 | 4 | 60.11% |
BNTX260116C00175000 | 2024-03-12 3:43PM EDT | 2026-01-16 | 5.50 | 2.80 | 4.10 | 0.00 | - | 1 | 3 | 40.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX250117P00175000 | 2023-05-24 10:14AM EDT | 2025-01-17 | 64.70 | 65.50 | 69.80 | 0.00 | - | 15 | 160 | 0.00% |