UK markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.25-0.72 (-0.77%)
At close: 04:00PM EDT
91.61 -0.64 (-0.69%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240419C001750002024-02-22 4:12PM EDT2024-04-190.050.000.700.00-220128.03%
BNTX250117C001750002024-01-08 2:32PM EDT2025-01-174.701.051.300.00-14945.50%
BNTX251219C001750002023-06-28 9:45AM EDT2025-12-1911.009.4013.300.00-4460.11%
BNTX260116C001750002024-03-12 3:43PM EDT2026-01-165.502.804.100.00-1340.86%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX250117P001750002023-05-24 10:14AM EDT2025-01-1764.7065.5069.800.00-151600.00%