BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240419C00200000 | 2024-01-02 1:22PM EDT | 2024-04-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 35 | 282 | 932.03% |
| BNTX250117C00200000 | 2024-04-09 10:47AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BNTX251219C00200000 | 2024-04-10 12:01PM EDT | 2025-12-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240419P00200000 | 2023-03-28 10:33AM EDT | 2024-04-19 | 76.81 | 86.70 | 89.90 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX250117P00200000 | 2023-09-27 2:21PM EDT | 2025-01-17 | 100.00 | 106.70 | 111.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.