BNTX - BioNTech SE
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:250.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230616C00250000 | 2023-05-19 2:08PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 141 | 176.56% |
| BNTX230721C00250000 | 2023-06-05 10:25AM EDT | 2023-07-21 | 0.05 | 0.00 | 2.50 | 0.00 | - | 6 | 12 | 134.18% |
| BNTX240119C00250000 | 2023-04-27 3:14PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 25 | 53.05% |
| BNTX250117C00250000 | 2023-05-16 3:59PM EDT | 2025-01-17 | 1.70 | 1.45 | 3.90 | 0.00 | - | 12 | 16 | 48.04% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230721P00250000 | 2023-01-23 1:04PM EDT | 2023-07-21 | 106.60 | 114.20 | 117.20 | 0.00 | - | - | 0 | 0.00% |
| BNTX240119P00250000 | 2023-02-27 11:33AM EDT | 2024-01-19 | 117.90 | 125.90 | 128.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.