BNTX - BioNTech SE
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:270.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230616C00270000 | 2023-05-24 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 127 | 159.38% |
| BNTX240119C00270000 | 2023-05-17 3:44PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.80 | 0.00 | - | 3 | 111 | 53.47% |
| BNTX250117C00270000 | 2023-05-10 3:50PM EDT | 2025-01-17 | 0.90 | 0.30 | 3.90 | 0.00 | - | 1 | 15 | 51.05% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230616P00270000 | 2023-03-27 3:58PM EDT | 2023-06-16 | 146.20 | 158.70 | 160.00 | 0.00 | - | 5 | 0 | 0.00% |
| BNTX240119P00270000 | 2023-04-26 12:35PM EDT | 2024-01-19 | 159.80 | 162.40 | 165.60 | 0.00 | - | 2 | 0 | 71.50% |
| BNTX250117P00270000 | 2023-01-31 3:46PM EDT | 2025-01-17 | 126.93 | 139.20 | 144.80 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.