UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,316.80 -7.40 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,312.91 -1,136.89 (-2.25%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117P00045000 | 2024-05-01 10:04AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.50 | 0.00 | - | 3 | 30 | 53.91% |
| BNTX250620P00045000 | 2024-05-08 11:19AM EDT | 2025-06-20 | 0.50 | 0.25 | 5.00 | +0.05 | +11.11% | 10 | 30 | 59.33% |
| BNTX251219P00045000 | 2024-04-12 12:42PM EDT | 2025-12-19 | 1.30 | 0.50 | 0.95 | 0.00 | - | 2 | 38 | 37.38% |
| BNTX260116P00045000 | 2024-04-09 10:32AM EDT | 2026-01-16 | 1.20 | 0.40 | 2.35 | 0.00 | - | 1 | 10 | 46.58% |
© 2024 Yahoo. All rights reserved.