BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00075000 | 2024-04-10 3:47PM EDT | 2024-05-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BNTX240920C00075000 | 2024-01-29 10:30AM EDT | 2024-09-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BNTX250117C00075000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 23.51 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BNTX260116C00075000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 26.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00075000 | 2024-05-03 11:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BNTX240621P00075000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BNTX240920P00075000 | 2024-05-06 2:34PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| BNTX250117P00075000 | 2024-05-07 10:54AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| BNTX250620P00075000 | 2024-04-03 12:36PM EDT | 2025-06-20 | 6.70 | 4.70 | 5.50 | 0.00 | - | 121 | 121 | 33.35% |
| BNTX251219P00075000 | 2024-04-24 1:00PM EDT | 2025-12-19 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BNTX260116P00075000 | 2024-05-07 10:56AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.