BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00092500 | 2024-05-16 3:55PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| BNTX240621C00092500 | 2024-05-16 12:33PM EDT | 2024-06-21 | 3.68 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BNTX240920C00092500 | 2024-05-09 3:52PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX241220C00092500 | 2024-05-08 12:07PM EDT | 2024-12-20 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX250117C00092500 | 2024-05-14 9:30AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BNTX250620C00092500 | 2024-04-03 3:46PM EDT | 2025-06-20 | 17.22 | 16.00 | 17.80 | 0.00 | - | 1 | 1 | 45.76% |
| BNTX260116C00092500 | 2024-04-01 9:39AM EDT | 2026-01-16 | 21.42 | 18.10 | 19.80 | 0.00 | - | 1 | 1 | 41.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00092500 | 2024-05-16 2:38PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BNTX240621P00092500 | 2024-05-16 10:47AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BNTX240920P00092500 | 2024-05-16 10:00AM EDT | 2024-09-20 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BNTX250117P00092500 | 2024-04-16 11:05AM EDT | 2025-01-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BNTX251219P00092500 | 2024-04-16 11:05AM EDT | 2025-12-19 | 16.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| BNTX260116P00092500 | 2024-03-22 1:20PM EDT | 2026-01-16 | 15.80 | 15.60 | 17.30 | 0.00 | - | 1 | 1 | 37.04% |
© 2024 Yahoo. All rights reserved.