BNTX - BioNTech SE
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 0.00 | - | 2 | 5 | 65.00 | 0.05 | -0.18 | -78.26% | 1 | 424 |
| 34.00 | 0.00 | - | 10 | 3 | 70.00 | 0.40 | 0.00 | - | 42 | 42 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 80.00 | 0.18 | 0.00 | - | 3 | 261 |
| - | - | - | - | - | 85.00 | 0.14 | 0.00 | - | 11 | 119 |
| 16.70 | 0.00 | - | 1 | 5 | 90.00 | 0.20 | 0.00 | - | 1 | 617 |
| 19.85 | 0.00 | - | 1 | 5 | 95.00 | 0.20 | -0.42 | -67.74% | 2 | 1,242 |
| 9.00 | +3.50 | +63.64% | 31 | 238 | 100.00 | 0.50 | -0.80 | -61.54% | 28 | 994 |
| 5.00 | +2.15 | +75.44% | 190 | 160 | 105.00 | 1.50 | -1.70 | -53.12% | 74 | 1,476 |
| 2.25 | +1.20 | +114.29% | 248 | 708 | 110.00 | 3.80 | -2.20 | -36.67% | 28 | 1,642 |
| 1.00 | +0.55 | +122.22% | 61 | 794 | 115.00 | 7.16 | -3.79 | -34.61% | 1 | 862 |
| 0.35 | 0.00 | - | 32 | 515 | 120.00 | 11.75 | -3.50 | -22.95% | 1 | 3,488 |
| 0.20 | -0.10 | -33.33% | 35 | 1,690 | 125.00 | 20.46 | 0.00 | - | 1 | 366 |
| 0.10 | -0.05 | -33.33% | 2 | 809 | 130.00 | 22.60 | 0.00 | - | 300 | 595 |
| 0.44 | -0.12 | -21.43% | 5 | 150 | 135.00 | 22.92 | 0.00 | - | 1 | 0 |
| 0.08 | -0.22 | -73.33% | 1 | 495 | 140.00 | 27.87 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 6 | 50 | 145.00 | 41.50 | 0.00 | - | 43 | 0 |
| 0.35 | 0.00 | - | 62 | 520 | 150.00 | 37.50 | 0.00 | - | 1 | 3 |
| 0.31 | 0.00 | - | 1 | 202 | 155.00 | 24.94 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 16 | 244 | 160.00 | 39.97 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 531 | 165.00 | 43.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 68 | 170.00 | 48.00 | 0.00 | - | 51 | 3 |
| 1.10 | 0.00 | - | 1 | 278 | 175.00 | 51.87 | 0.00 | - | 105 | 0 |
| 0.05 | 0.00 | - | 3 | 125 | 180.00 | 57.30 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 4 | 233 | 185.00 | 80.80 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 9 | 2,740 | 190.00 | 85.83 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 8 | 111 | 195.00 | 82.07 | 0.00 | - | 11 | 11 |
| 0.05 | 0.00 | - | 2 | 419 | 200.00 | 87.10 | 0.00 | - | 11 | 1 |
| 0.11 | 0.00 | - | 1 | 66 | 210.00 | 56.30 | 0.00 | - | - | 2 |
| 0.08 | 0.00 | - | 1 | 479 | 220.00 | 52.68 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 6 | 274 | 230.00 | 87.48 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 28 | 240.00 | 79.54 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 1 | 141 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 32 | 260.00 | 115.87 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 127 | 270.00 | 146.20 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.