BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | - | 2 | 1 | 50.00 | 0.10 | 0.00 | - | 10 | 22 |
| 37.00 | 0.00 | - | - | 1 | 55.00 | 0.85 | 0.00 | - | 1 | 4 |
| 32.10 | 0.00 | - | 16 | 4 | 60.00 | 0.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 1 | 15 |
| 23.30 | 0.00 | - | 3 | 13 | 70.00 | 0.03 | 0.00 | - | 1 | 31 |
| 12.70 | 0.00 | - | 1 | 6 | 75.00 | 0.10 | 0.00 | - | 6 | 286 |
| 7.60 | 0.00 | - | 10 | 141 | 80.00 | 0.11 | 0.00 | - | 33 | 321 |
| 4.00 | 0.00 | - | 5 | 17 | 82.50 | 0.30 | 0.00 | - | 32 | 401 |
| 2.30 | -1.41 | -38.01% | 7 | 74 | 85.00 | 0.22 | 0.00 | - | 127 | 652 |
| 0.85 | -0.85 | -50.00% | 19 | 87 | 87.50 | 1.61 | +0.55 | +51.89% | 8 | 626 |
| 0.23 | -0.46 | -66.67% | 12 | 200 | 90.00 | 3.47 | +1.34 | +62.91% | 4 | 373 |
| 0.20 | 0.00 | - | 14 | 183 | 92.50 | 5.95 | +1.85 | +45.12% | 9 | 301 |
| 0.05 | 0.00 | - | 15 | 708 | 95.00 | 8.00 | 0.00 | - | 111 | 521 |
| 0.05 | +0.01 | +25.00% | 1 | 807 | 97.50 | 9.49 | 0.00 | - | 1 | 107 |
| 0.25 | 0.00 | - | 1 | 2,131 | 100.00 | 11.98 | 0.00 | - | 10 | 13 |
| 0.03 | 0.00 | - | 4 | 814 | 105.00 | 14.10 | 0.00 | - | 5 | 1 |
| 0.11 | 0.00 | - | 1 | 1,213 | 110.00 | 20.95 | 0.00 | - | 4 | 52 |
| 0.05 | 0.00 | - | 2 | 1,536 | 115.00 | 25.95 | 0.00 | - | 180 | 0 |
| 0.05 | 0.00 | - | 2 | 461 | 120.00 | 30.95 | 0.00 | - | 180 | 0 |
| 0.20 | 0.00 | - | 4 | 171 | 125.00 | 27.93 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 1 | 797 | 130.00 | 25.22 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 136 | 135.00 | 34.60 | 0.00 | - | 4 | 5 |
| 0.03 | 0.00 | - | 1 | 104 | 140.00 | 28.60 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 10 | 181 | 145.00 | 38.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 3 | 270 | 150.00 | 30.70 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 2 | 38 | 155.00 | 51.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 15 | 145 | 160.00 | 50.20 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 40 | 165.00 | 67.50 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 3 | 115 | 170.00 | 74.03 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 20 | 175.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 429 | 180.00 | 58.01 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 16 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 53 | 128 | 190.00 | 66.72 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 36 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 35 | 282 | 200.00 | 76.81 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 1 | 210.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 78 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 19 | 50 | 230.00 | 92.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.