UK markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.30-1.51 (-0.88%)
At close: 04:00PM EST
172.00 +1.70 (+1.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.59-0.41-8.20%1195362022-12-168.80-2.20-20.00%39
5.82-0.56-8.78%582022-12-23-----
7.25-0.62-7.88%4382022-12-30-----
6.000.00-232023-01-06-----
12.50+0.28+2.29%87882023-01-2015.60-0.30-1.89%2191
19.49-0.51-2.55%1432023-03-1725.000.00-17
25.000.00-1862023-06-1633.090.00-216
40.920.00-1152024-01-1953.010.00-11
53.000.00-152025-01-1749.430.00-12