UK markets open in 4 hours
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,114.13 +285.20 (+1.69%) CRUDE OIL
83.34 -0.02 (-0.02%) GOLD FUTURES
2,334.10 -8.00 (-0.34%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,439.38 -51.37 (-0.10%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.11 | 0.00 | - | 4 | 17 |
| 36.31 | 0.00 | - | - | 2 | 2024-06-21 | 0.35 | +0.10 | +40.00% | 1 | 53 |
| 22.84 | 0.00 | - | - | 3 | 2024-09-20 | 1.50 | 0.00 | - | 8 | 212 |
| 22.43 | 0.00 | - | 17 | 27 | 2025-01-17 | 2.90 | 0.00 | - | 1 | 368 |
| 28.88 | 0.00 | - | - | 1 | 2025-06-20 | 4.98 | 0.00 | - | 1 | 139 |
| 38.95 | 0.00 | - | 1 | 1 | 2025-12-19 | 6.57 | 0.00 | - | 10 | 7 |
| 31.40 | +1.20 | +3.97% | 1 | 23 | 2026-01-16 | 7.48 | 0.00 | - | 172 | 172 |
© 2024 Yahoo. All rights reserved.