UK markets open in 4 hours 41 minutes
NIKKEI 225
37,778.88 -681.20 (-1.77%) HANG SENG
17,272.33 +71.06 (+0.41%) CRUDE OIL
82.74 -0.07 (-0.08%) GOLD FUTURES
2,331.60 -6.80 (-0.29%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,564.70 -1,961.91 (-3.67%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.23 | 0.00 | - | - | 5 | 2024-05-17 | 1.80 | +0.55 | +44.00% | 5 | 350 |
| 6.10 | 0.00 | - | 11 | 21 | 2024-06-21 | 2.80 | 0.00 | - | 1 | 1,183 |
| 9.90 | 0.00 | - | 2 | 7 | 2024-09-20 | 5.30 | 0.00 | - | 63 | 1,163 |
| 14.00 | 0.00 | - | 1 | 63 | 2025-01-17 | 7.42 | 0.00 | - | 151 | 894 |
| 18.10 | 0.00 | - | 1 | 1 | 2025-06-20 | 10.40 | 0.00 | - | 94 | 94 |
| 39.98 | 0.00 | - | - | 2 | 2025-12-19 | 12.86 | 0.00 | - | 1 | 36 |
| 23.80 | 0.00 | - | 2 | 11 | 2026-01-16 | 13.20 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.