UK markets open in 43 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.88+1.28 (+0.96%)
At close: 04:00PM EDT
134.73 -0.15 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221021C001000002022-08-19 11:42AM EDT2022-10-2148.5044.9048.100.00-11241.77%
BNTX221028C001000002022-09-12 3:20PM EDT2022-10-2851.000.000.000.00--00.00%
BNTX221118C001000002022-09-28 9:33AM EDT2022-11-1835.500.000.000.00--00.00%
BNTX221216C001000002022-09-16 12:22PM EDT2022-12-1646.800.000.000.00--00.00%
BNTX230120C001000002022-07-19 9:53AM EDT2023-01-2067.4254.0056.600.00-1024141.08%
BNTX230317C001000002022-09-21 2:18PM EDT2023-03-1740.380.000.000.00-1000.00%
BNTX240119C001000002022-09-20 10:21AM EDT2024-01-1957.000.000.000.00-100.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221007P001000002022-09-30 2:14PM EDT2022-10-070.050.000.000.00-4050.00%
BNTX221021P001000002022-09-30 2:26PM EDT2022-10-210.500.000.000.00-1025.00%
BNTX221028P001000002022-09-23 1:55PM EDT2022-10-281.730.000.000.00-2025.00%
BNTX221104P001000002022-09-23 1:57PM EDT2022-11-042.150.000.000.00-3025.00%
BNTX221118P001000002022-09-28 10:37AM EDT2022-11-182.360.000.000.00-1012.50%
BNTX221216P001000002022-09-26 11:12AM EDT2022-12-164.050.000.000.00-1012.50%
BNTX230120P001000002022-09-22 10:27AM EDT2023-01-206.200.000.000.00-3012.50%
BNTX230317P001000002022-09-27 11:17AM EDT2023-03-178.000.000.000.00-2012.50%
BNTX240119P001000002022-08-30 2:44PM EDT2024-01-1914.6814.9017.200.00-111258.35%
BNTX250117P001000002022-09-20 10:28AM EDT2025-01-1721.500.000.000.00--03.13%