Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX230317C00100000 | 2022-08-03 8:58AM EST | 2023-03-17 | 85.20 | 66.00 | 70.50 | 0.00 | - | 10 | 10 | 266.92% |
BNTX240119C00100000 | 2022-08-09 9:10AM EST | 2024-01-19 | 80.00 | 77.00 | 81.50 | 0.00 | - | 2 | 4 | 123.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX230317P00100000 | 2022-08-03 2:12PM EST | 2023-03-17 | 5.39 | 6.10 | 6.90 | 0.00 | - | 6 | 104 | 128.81% |
BNTX240119P00100000 | 2022-08-09 10:52AM EST | 2024-01-19 | 14.00 | 12.10 | 14.80 | 0.00 | - | 100 | 111 | 65.17% |