UK Markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.86 +0.45 (+0.59%) GOLD FUTURES
1,968.40 +25.60 (+1.32%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,147.12 +383.78 (+2.05%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317C00100000 | 2022-08-03 8:58AM EST | 2023-03-17 | 85.20 | 66.00 | 70.50 | 0.00 | - | 10 | 10 | 266.92% |
| BNTX240119C00100000 | 2022-08-09 9:10AM EST | 2024-01-19 | 80.00 | 77.00 | 81.50 | 0.00 | - | 2 | 4 | 123.99% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317P00100000 | 2022-08-03 2:12PM EST | 2023-03-17 | 5.39 | 6.10 | 6.90 | 0.00 | - | 6 | 104 | 128.81% |
| BNTX240119P00100000 | 2022-08-09 10:52AM EST | 2024-01-19 | 14.00 | 12.10 | 14.80 | 0.00 | - | 100 | 111 | 65.17% |
© 2023 Yahoo. All rights reserved.
