UK markets open in 43 minutes
NIKKEI 225
26,199.75 +262.54 (+1.01%) HANG SENG
17,083.12 -139.71 (-0.81%) CRUDE OIL
81.86 +2.37 (+2.98%) GOLD FUTURES
1,675.20 +3.20 (+0.19%) DOW
28,725.51 -500.09 (-1.71%) BTC-GBP
17,104.46 -172.60 (-1.00%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX221021C00100000 | 2022-08-19 11:42AM EDT | 2022-10-21 | 48.50 | 44.90 | 48.10 | 0.00 | - | 1 | 1 | 241.77% |
| BNTX221028C00100000 | 2022-09-12 3:20PM EDT | 2022-10-28 | 51.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BNTX221118C00100000 | 2022-09-28 9:33AM EDT | 2022-11-18 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BNTX221216C00100000 | 2022-09-16 12:22PM EDT | 2022-12-16 | 46.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BNTX230120C00100000 | 2022-07-19 9:53AM EDT | 2023-01-20 | 67.42 | 54.00 | 56.60 | 0.00 | - | 10 | 24 | 141.08% |
| BNTX230317C00100000 | 2022-09-21 2:18PM EDT | 2023-03-17 | 40.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BNTX240119C00100000 | 2022-09-20 10:21AM EDT | 2024-01-19 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX221007P00100000 | 2022-09-30 2:14PM EDT | 2022-10-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BNTX221021P00100000 | 2022-09-30 2:26PM EDT | 2022-10-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BNTX221028P00100000 | 2022-09-23 1:55PM EDT | 2022-10-28 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BNTX221104P00100000 | 2022-09-23 1:57PM EDT | 2022-11-04 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BNTX221118P00100000 | 2022-09-28 10:37AM EDT | 2022-11-18 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BNTX221216P00100000 | 2022-09-26 11:12AM EDT | 2022-12-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BNTX230120P00100000 | 2022-09-22 10:27AM EDT | 2023-01-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BNTX230317P00100000 | 2022-09-27 11:17AM EDT | 2023-03-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BNTX240119P00100000 | 2022-08-30 2:44PM EDT | 2024-01-19 | 14.68 | 14.90 | 17.20 | 0.00 | - | 1 | 112 | 58.35% |
| BNTX250117P00100000 | 2022-09-20 10:28AM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
