UK Markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.05-0.36 (-0.25%)
At close: 04:00PM EST
141.50 -1.55 (-1.08%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317C001000002022-08-03 8:58AM EST2023-03-1785.2066.0070.500.00-1010266.92%
BNTX240119C001000002022-08-09 9:10AM EST2024-01-1980.0077.0081.500.00-24123.99%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317P001000002022-08-03 2:12PM EST2023-03-175.396.106.900.00-6104128.81%
BNTX240119P001000002022-08-09 10:52AM EST2024-01-1914.0012.1014.800.00-10011165.17%