BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 1.20 | 0.00 | - | 7 | 0 | 2024-06-21 | 13.51 | 0.00 | - | 7 | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 2024-09-20 | 15.23 | 0.00 | - | 10 | 0 |
| 7.36 | 0.00 | - | 6 | 0 | 2025-01-17 | 17.40 | 0.00 | - | 5 | 0 |
| 11.04 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 14.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 18.50 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.63 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.