BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.16 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2023-04-14 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-04-21 | 0.13 | 0.00 | - | 6 | 41 |
| - | - | - | - | - | 2023-04-28 | 0.71 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-05-19 | 1.00 | 0.00 | - | 2 | 25 |
| 34.42 | 0.00 | - | - | 11 | 2023-06-16 | 1.35 | -0.10 | -6.90% | 2 | 1,201 |
| 33.15 | 0.00 | - | - | 2 | 2023-07-21 | 2.20 | 0.00 | - | 1 | 22 |
| 35.90 | 0.00 | - | - | 0 | 2023-09-15 | 3.80 | 0.00 | - | 9 | 27 |
| 35.00 | 0.00 | - | 2 | 32 | 2024-01-19 | 6.60 | -0.70 | -9.59% | 9 | 719 |
| 49.25 | 0.00 | - | - | 20 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 17.30 | 0.00 | - | - | 5 |
© 2023 Yahoo. All rights reserved.
