UK markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.88+1.28 (+0.96%)
At close: 04:00PM EDT
134.73 -0.15 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221007C001050002022-09-20 9:51AM EDT2022-10-0730.0028.4032.100.00--1118.26%
BNTX230120C001050002022-08-03 12:30PM EDT2023-01-2075.9048.0052.200.00-11128.47%
BNTX230317C001050002022-03-10 2:38PM EDT2023-03-1752.8673.5082.200.00-14207.70%
BNTX240119C001050002022-06-13 12:23PM EDT2024-01-1960.8081.5086.600.00-11138.49%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221014P001050002022-09-19 1:29PM EDT2022-10-140.900.100.450.00-1175.78%
BNTX221021P001050002022-09-30 3:21PM EDT2022-10-210.550.550.70-0.33-37.50%14672.51%
BNTX221118P001050002022-09-30 11:38AM EDT2022-11-182.752.403.00-1.25-31.25%131071.24%
BNTX221216P001050002022-09-30 1:46PM EDT2022-12-164.063.904.40-0.83-16.97%72866.69%
BNTX230120P001050002022-09-23 12:04PM EDT2023-01-207.705.906.400.00-11465.48%
BNTX230317P001050002022-09-28 9:34AM EDT2023-03-179.208.209.000.00-122962.93%
BNTX240119P001050002022-04-20 10:19AM EDT2024-01-1919.5016.6023.200.00--361.45%