BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX221007C00105000 | 2022-09-20 9:51AM EDT | 2022-10-07 | 30.00 | 28.40 | 32.10 | 0.00 | - | - | 1 | 118.26% |
| BNTX230120C00105000 | 2022-08-03 12:30PM EDT | 2023-01-20 | 75.90 | 48.00 | 52.20 | 0.00 | - | 1 | 1 | 128.47% |
| BNTX230317C00105000 | 2022-03-10 2:38PM EDT | 2023-03-17 | 52.86 | 73.50 | 82.20 | 0.00 | - | 1 | 4 | 207.70% |
| BNTX240119C00105000 | 2022-06-13 12:23PM EDT | 2024-01-19 | 60.80 | 81.50 | 86.60 | 0.00 | - | 1 | 1 | 138.49% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX221014P00105000 | 2022-09-19 1:29PM EDT | 2022-10-14 | 0.90 | 0.10 | 0.45 | 0.00 | - | 1 | 1 | 75.78% |
| BNTX221021P00105000 | 2022-09-30 3:21PM EDT | 2022-10-21 | 0.55 | 0.55 | 0.70 | -0.33 | -37.50% | 1 | 46 | 72.51% |
| BNTX221118P00105000 | 2022-09-30 11:38AM EDT | 2022-11-18 | 2.75 | 2.40 | 3.00 | -1.25 | -31.25% | 1 | 310 | 71.24% |
| BNTX221216P00105000 | 2022-09-30 1:46PM EDT | 2022-12-16 | 4.06 | 3.90 | 4.40 | -0.83 | -16.97% | 7 | 28 | 66.69% |
| BNTX230120P00105000 | 2022-09-23 12:04PM EDT | 2023-01-20 | 7.70 | 5.90 | 6.40 | 0.00 | - | 1 | 14 | 65.48% |
| BNTX230317P00105000 | 2022-09-28 9:34AM EDT | 2023-03-17 | 9.20 | 8.20 | 9.00 | 0.00 | - | 1 | 229 | 62.93% |
| BNTX240119P00105000 | 2022-04-20 10:19AM EDT | 2024-01-19 | 19.50 | 16.60 | 23.20 | 0.00 | - | - | 3 | 61.45% |
© 2022 Yahoo. All rights reserved.
