UK markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.05-0.36 (-0.25%)
At close: 04:00PM EST
143.05 0.00 (0.00%)
After hours: 06:11PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317C001050002022-12-02 10:34AM EST2023-03-1766.2047.2049.700.00-30146.30%
BNTX240119C001050002022-06-13 11:23AM EST2024-01-1960.8081.5086.600.00-11141.58%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230203P001050002023-01-04 3:51PM EST2023-02-030.400.001.500.00--1228.32%
BNTX230317P001050002023-01-25 12:26PM EST2023-03-170.630.100.850.00-222653.42%
BNTX230616P001050002023-02-01 9:56AM EST2023-06-163.201.903.40-0.10-3.03%252752.14%
BNTX230721P001050002023-01-30 2:46PM EST2023-07-214.703.305.100.00-5750.24%
BNTX240119P001050002023-01-20 2:16PM EST2024-01-1910.307.709.500.00-236049.92%
BNTX250117P001050002023-01-18 1:23PM EST2025-01-1717.9513.2016.600.00-1247.54%