UK markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.89 +0.48 (+0.63%) GOLD FUTURES
1,970.60 +27.80 (+1.43%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,177.87 +429.20 (+2.29%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317C00105000 | 2022-12-02 10:34AM EST | 2023-03-17 | 66.20 | 47.20 | 49.70 | 0.00 | - | 3 | 0 | 146.30% |
| BNTX240119C00105000 | 2022-06-13 11:23AM EST | 2024-01-19 | 60.80 | 81.50 | 86.60 | 0.00 | - | 1 | 1 | 141.58% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230203P00105000 | 2023-01-04 3:51PM EST | 2023-02-03 | 0.40 | 0.00 | 1.50 | 0.00 | - | - | 1 | 228.32% |
| BNTX230317P00105000 | 2023-01-25 12:26PM EST | 2023-03-17 | 0.63 | 0.10 | 0.85 | 0.00 | - | 2 | 226 | 53.42% |
| BNTX230616P00105000 | 2023-02-01 9:56AM EST | 2023-06-16 | 3.20 | 1.90 | 3.40 | -0.10 | -3.03% | 25 | 27 | 52.14% |
| BNTX230721P00105000 | 2023-01-30 2:46PM EST | 2023-07-21 | 4.70 | 3.30 | 5.10 | 0.00 | - | 5 | 7 | 50.24% |
| BNTX240119P00105000 | 2023-01-20 2:16PM EST | 2024-01-19 | 10.30 | 7.70 | 9.50 | 0.00 | - | 23 | 60 | 49.92% |
| BNTX250117P00105000 | 2023-01-18 1:23PM EST | 2025-01-17 | 17.95 | 13.20 | 16.60 | 0.00 | - | 1 | 2 | 47.54% |
© 2023 Yahoo. All rights reserved.
