UK markets open in 1 hour 31 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.47+1.86 (+2.05%)
At close: 04:00PM EDT
92.67 +0.20 (+0.22%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240621C001050002024-05-20 3:29PM EDT2024-06-210.230.000.000.00-51012.50%
BNTX240719C001050002024-05-20 2:08PM EDT2024-07-190.830.000.000.00-806.25%
BNTX240920C001050002024-05-20 10:45AM EDT2024-09-202.310.000.000.00-306.25%
BNTX241220C001050002024-05-14 10:04AM EDT2024-12-206.000.000.000.00--03.13%
BNTX250117C001050002024-05-17 9:46AM EDT2025-01-176.500.000.000.00-103.13%
BNTX250620C001050002024-05-10 3:57PM EDT2025-06-2010.500.000.000.00-6203.13%
BNTX251219C001050002024-04-08 10:51AM EDT2025-12-1915.2513.4014.900.00-14842.01%
BNTX260116C001050002024-05-17 11:49AM EDT2026-01-1615.500.000.000.00-203.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240621P001050002024-05-09 11:09AM EDT2024-06-2112.300.000.000.00-100.00%
BNTX240920P001050002024-03-21 2:50PM EDT2024-09-2016.1018.5020.400.00-31553.53%
BNTX241220P001050002024-05-09 11:09AM EDT2024-12-2015.200.000.000.00-100.00%
BNTX250117P001050002024-04-30 9:45AM EDT2025-01-1719.000.000.000.00-500.00%
BNTX250620P001050002024-03-20 10:54AM EDT2025-06-2022.7021.5023.200.00--139.77%
BNTX251219P001050002024-04-16 10:40AM EDT2025-12-1923.9620.0021.900.00-31030.10%
BNTX260116P001050002024-05-13 9:50AM EDT2026-01-1619.900.000.000.00-300.00%