Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX230317C00105000 | 2022-12-02 10:34AM EST | 2023-03-17 | 66.20 | 47.20 | 49.70 | 0.00 | - | 3 | 0 | 146.30% |
BNTX240119C00105000 | 2022-06-13 11:23AM EST | 2024-01-19 | 60.80 | 81.50 | 86.60 | 0.00 | - | 1 | 1 | 141.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX230203P00105000 | 2023-01-04 3:51PM EST | 2023-02-03 | 0.40 | 0.00 | 1.50 | 0.00 | - | - | 1 | 228.32% |
BNTX230317P00105000 | 2023-01-25 12:26PM EST | 2023-03-17 | 0.63 | 0.10 | 0.85 | 0.00 | - | 2 | 226 | 53.42% |
BNTX230616P00105000 | 2023-02-01 9:56AM EST | 2023-06-16 | 3.20 | 1.90 | 3.40 | -0.10 | -3.03% | 25 | 27 | 52.14% |
BNTX230721P00105000 | 2023-01-30 2:46PM EST | 2023-07-21 | 4.70 | 3.30 | 5.10 | 0.00 | - | 5 | 7 | 50.24% |
BNTX240119P00105000 | 2023-01-20 2:16PM EST | 2024-01-19 | 10.30 | 7.70 | 9.50 | 0.00 | - | 23 | 60 | 49.92% |
BNTX250117P00105000 | 2023-01-18 1:23PM EST | 2025-01-17 | 17.95 | 13.20 | 16.60 | 0.00 | - | 1 | 2 | 47.54% |