UK markets open in 3 hours 1 minute
NIKKEI 225
37,942.47 +313.99 (+0.83%) HANG SENG
17,589.88 +305.34 (+1.77%) CRUDE OIL
83.80 +0.23 (+0.28%) GOLD FUTURES
2,344.20 +1.70 (+0.07%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,490.34 +46.78 (+0.09%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00110000 | 2024-04-18 10:39AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 214 | 48.63% |
| BNTX240621C00110000 | 2024-04-19 9:52AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 301 | 35.45% |
| BNTX240920C00110000 | 2024-04-25 1:33PM EDT | 2024-09-20 | 1.51 | 1.15 | 1.85 | -0.54 | -26.34% | 5 | 42 | 36.84% |
| BNTX241220C00110000 | 2024-04-19 11:45AM EDT | 2024-12-20 | 4.06 | 2.90 | 3.90 | 0.00 | - | 5 | 5 | 38.62% |
| BNTX250117C00110000 | 2024-04-25 10:06AM EDT | 2025-01-17 | 4.00 | 3.70 | 4.40 | -0.50 | -11.11% | 1 | 320 | 38.54% |
| BNTX250620C00110000 | 2024-04-18 11:22AM EDT | 2025-06-20 | 7.80 | 6.80 | 8.50 | 0.00 | - | 3 | 8 | 42.73% |
| BNTX251219C00110000 | 2024-04-25 1:39PM EDT | 2025-12-19 | 11.32 | 10.40 | 12.30 | -0.68 | -5.67% | 4 | 11 | 44.44% |
| BNTX260116C00110000 | 2024-04-22 12:01PM EDT | 2026-01-16 | 12.15 | 11.10 | 12.10 | 0.00 | - | 2 | 24 | 43.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00110000 | 2024-04-17 2:02PM EDT | 2024-06-21 | 22.12 | 21.10 | 25.10 | 0.00 | - | 48 | 14 | 58.94% |
| BNTX240920P00110000 | 2024-04-19 11:45AM EDT | 2024-09-20 | 23.25 | 21.40 | 24.50 | 0.00 | - | 5 | 6 | 32.20% |
| BNTX250117P00110000 | 2024-04-22 10:34AM EDT | 2025-01-17 | 23.60 | 22.30 | 26.20 | 0.00 | - | 5 | 32 | 32.41% |
| BNTX250620P00110000 | 2024-04-11 12:03PM EDT | 2025-06-20 | 26.03 | 23.20 | 26.80 | 0.00 | - | - | 1 | 27.86% |
| BNTX251219P00110000 | 2024-03-04 1:54PM EDT | 2025-12-19 | 27.88 | 24.70 | 26.90 | 0.00 | - | 1 | 15 | 23.57% |
| BNTX260116P00110000 | 2023-12-11 11:18AM EDT | 2026-01-16 | 24.30 | 21.80 | 24.50 | 0.00 | - | - | 2 | 15.64% |
© 2024 Yahoo. All rights reserved.