UK Markets open in 30 mins

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.88+1.28 (+0.96%)
At close: 04:00PM EDT
134.73 -0.15 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221216C001100002022-08-08 11:31AM EDT2022-12-1663.5054.9057.900.00-35200.75%
BNTX230120C001100002022-08-04 3:12PM EDT2023-01-2077.4056.6059.000.00-245171.74%
BNTX230317C001100002021-11-08 11:15AM EDT2023-03-17132.00155.50165.500.00-1100.00%
BNTX240119C001100002022-07-01 11:12AM EDT2024-01-1972.5084.2090.900.00--1150.90%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221216P001100002022-08-08 10:08AM EDT2022-12-164.254.605.100.00--1763.15%
BNTX230120P001100002022-08-08 11:42AM EDT2023-01-205.205.906.400.00-146158.33%
BNTX230317P001100002022-08-08 2:00PM EDT2023-03-178.308.409.000.00-2023156.85%
BNTX230616P001100002022-08-08 1:45PM EDT2023-06-1612.3411.1014.100.00--256.66%