UK Markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.87 +0.46 (+0.60%) GOLD FUTURES
1,969.40 +26.60 (+1.37%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,163.06 +414.77 (+2.21%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317C00115000 | 2021-11-10 6:55AM EST | 2023-03-17 | 143.99 | 150.00 | 160.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX240119C00115000 | 2021-12-20 10:51AM EST | 2024-01-19 | 187.80 | 114.00 | 123.00 | 0.00 | - | 7 | 9 | 265.44% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317P00115000 | 2022-08-09 8:50AM EST | 2023-03-17 | 9.30 | 9.80 | 11.00 | 0.00 | - | 30 | 323 | 120.83% |
| BNTX240119P00115000 | 2022-01-05 11:35AM EST | 2024-01-19 | 18.80 | 13.80 | 19.50 | +1.80 | +10.59% | 20 | 5 | 57.30% |
© 2023 Yahoo. All rights reserved.
