UK markets open in 1 hour 6 minutes
NIKKEI 225
26,066.13 +128.92 (+0.50%) HANG SENG
16,925.00 -297.83 (-1.73%) CRUDE OIL
81.66 +2.17 (+2.73%) GOLD FUTURES
1,673.50 +1.50 (+0.09%) DOW
28,725.51 -500.09 (-1.71%) BTC-GBP
17,060.01 -222.00 (-1.28%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX221118C00115000 | 2022-09-22 12:21PM EDT | 2022-11-18 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX221216C00115000 | 2022-05-02 12:25PM EDT | 2022-12-16 | 49.36 | 56.20 | 61.50 | 0.00 | - | 3 | 3 | 223.21% |
| BNTX230120C00115000 | 2022-05-25 1:01PM EDT | 2023-01-20 | 52.43 | 53.00 | 58.60 | 0.00 | - | 2 | 0 | 171.53% |
| BNTX230317C00115000 | 2021-11-10 7:55AM EDT | 2023-03-17 | 143.99 | 150.00 | 160.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX240119C00115000 | 2022-02-14 4:51PM EDT | 2024-01-19 | 70.00 | 72.00 | 82.00 | 0.00 | - | 1 | 9 | 127.96% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX221007P00115000 | 2022-09-30 11:53AM EDT | 2022-10-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BNTX221014P00115000 | 2022-09-19 3:44PM EDT | 2022-10-14 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BNTX221021P00115000 | 2022-09-30 3:22PM EDT | 2022-10-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BNTX221028P00115000 | 2022-09-30 2:37PM EDT | 2022-10-28 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BNTX221118P00115000 | 2022-09-30 3:21PM EDT | 2022-11-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BNTX221216P00115000 | 2022-09-30 2:30PM EDT | 2022-12-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BNTX230120P00115000 | 2022-09-29 9:57AM EDT | 2023-01-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BNTX230317P00115000 | 2022-09-22 10:02AM EDT | 2023-03-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BNTX230616P00115000 | 2022-09-26 3:59PM EDT | 2023-06-16 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BNTX240119P00115000 | 2022-05-11 1:42PM EDT | 2024-01-19 | 25.60 | 19.00 | 28.00 | 0.00 | - | 1 | 0 | 58.37% |
| BNTX250117P00115000 | 2022-09-16 1:48PM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
