UK Markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.05-0.36 (-0.25%)
At close: 04:00PM EST
143.00 -0.05 (-0.03%)
After hours: 06:39PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317C001150002021-11-10 6:55AM EST2023-03-17143.99150.00160.000.00-100.00%
BNTX240119C001150002021-12-20 10:51AM EST2024-01-19187.80114.00123.000.00-79265.44%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317P001150002022-08-09 8:50AM EST2023-03-179.309.8011.000.00-30323120.83%
BNTX240119P001150002022-01-05 11:35AM EST2024-01-1918.8013.8019.50+1.80+10.59%20557.30%