UK markets open in 1 hour 6 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.88+1.28 (+0.96%)
At close: 04:00PM EDT
134.73 -0.15 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221118C001150002022-09-22 12:21PM EDT2022-11-1822.800.000.000.00-100.00%
BNTX221216C001150002022-05-02 12:25PM EDT2022-12-1649.3656.2061.500.00-33223.21%
BNTX230120C001150002022-05-25 1:01PM EDT2023-01-2052.4353.0058.600.00-20171.53%
BNTX230317C001150002021-11-10 7:55AM EDT2023-03-17143.99150.00160.000.00-100.00%
BNTX240119C001150002022-02-14 4:51PM EDT2024-01-1970.0072.0082.000.00-19127.96%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221007P001150002022-09-30 11:53AM EDT2022-10-070.150.000.000.00-20025.00%
BNTX221014P001150002022-09-19 3:44PM EDT2022-10-142.010.000.000.00-1025.00%
BNTX221021P001150002022-09-30 3:22PM EDT2022-10-211.300.000.000.00-11012.50%
BNTX221028P001150002022-09-30 2:37PM EDT2022-10-282.060.000.000.00-2012.50%
BNTX221118P001150002022-09-30 3:21PM EDT2022-11-184.500.000.000.00-6012.50%
BNTX221216P001150002022-09-30 2:30PM EDT2022-12-166.350.000.000.00-606.25%
BNTX230120P001150002022-09-29 9:57AM EDT2023-01-209.900.000.000.00-106.25%
BNTX230317P001150002022-09-22 10:02AM EDT2023-03-1714.200.000.000.00-1506.25%
BNTX230616P001150002022-09-26 3:59PM EDT2023-06-1618.350.000.000.00-203.13%
BNTX240119P001150002022-05-11 1:42PM EDT2024-01-1925.6019.0028.000.00-1058.37%
BNTX250117P001150002022-09-16 1:48PM EDT2025-01-1726.000.000.000.00--03.13%