Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX230317C00115000 | 2021-11-10 6:55AM EST | 2023-03-17 | 143.99 | 150.00 | 160.00 | 0.00 | - | 1 | 0 | 0.00% |
BNTX240119C00115000 | 2021-12-20 10:51AM EST | 2024-01-19 | 187.80 | 114.00 | 123.00 | 0.00 | - | 7 | 9 | 265.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX230317P00115000 | 2022-08-09 8:50AM EST | 2023-03-17 | 9.30 | 9.80 | 11.00 | 0.00 | - | 30 | 323 | 120.83% |
BNTX240119P00115000 | 2022-01-05 11:35AM EST | 2024-01-19 | 18.80 | 13.80 | 19.50 | +1.80 | +10.59% | 20 | 5 | 57.30% |