UK Markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.88+1.28 (+0.96%)
At close: 04:00PM EDT
134.73 -0.15 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221021C001200002022-08-08 2:31PM EDT2022-10-2147.4543.0045.500.00--2312.40%
BNTX230120C001200002022-08-03 3:01PM EDT2023-01-2066.0049.1052.800.00-151158.84%
BNTX230317C001200002022-07-26 10:19AM EDT2023-03-1752.4052.9055.600.00-11140.25%
BNTX240119C001200002022-08-11 1:30PM EDT2024-01-1967.8563.4069.10+67.85-20107.33%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221021P001200002022-08-08 3:46PM EDT2022-10-212.862.853.700.00--573.97%
BNTX221216P001200002022-08-11 12:04PM EDT2022-12-166.506.807.20-0.60-8.45%13356.78%
BNTX230120P001200002022-08-10 1:19PM EDT2023-01-208.657.909.00+1.15+15.33%1134152.71%
BNTX230317P001200002022-07-28 10:42AM EDT2023-03-1713.209.7012.300.00-201451.03%
BNTX230616P001200002022-08-10 11:44AM EDT2023-06-1615.7214.4017.40+0.72+4.80%5553.30%
BNTX240119P001200002022-08-10 3:46PM EDT2024-01-1921.4019.6022.00-0.60-2.73%1650.47%