UK markets open in 2 hours 2 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.68+1.80 (+1.33%)
At close: 04:00PM EDT
136.38 -0.30 (-0.22%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221007C001250002022-09-29 11:00AM EDT2022-10-079.850.000.000.00-200.00%
BNTX221021C001250002022-09-19 3:29PM EDT2022-10-2114.510.000.000.00-200.00%
BNTX221118C001250002022-09-28 10:06AM EDT2022-11-1818.780.000.000.00--00.00%
BNTX221216C001250002022-09-28 10:03AM EDT2022-12-1621.460.000.000.00-100.00%
BNTX230120C001250002022-09-28 10:03AM EDT2023-01-2024.140.000.000.00-100.00%
BNTX230317C001250002022-06-17 1:01PM EDT2023-03-1733.0052.1055.400.00-41141.06%
BNTX240119C001250002022-08-17 12:21PM EDT2024-01-1958.9946.9051.100.00-2074.41%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221007P001250002022-10-03 10:38AM EDT2022-10-070.500.000.000.00-15025.00%
BNTX221014P001250002022-09-30 1:20PM EDT2022-10-142.000.000.000.00-1012.50%
BNTX221021P001250002022-10-03 10:36AM EDT2022-10-212.520.000.000.00-1012.50%
BNTX221028P001250002022-09-30 10:37AM EDT2022-10-284.300.000.000.00-106.25%
BNTX221104P001250002022-10-03 12:08PM EDT2022-11-044.600.000.000.00-106.25%
BNTX221118P001250002022-10-03 11:38AM EDT2022-11-186.700.000.000.00-1406.25%
BNTX221216P001250002022-09-23 11:20AM EDT2022-12-1613.140.000.000.00-306.25%
BNTX230120P001250002022-09-28 9:41AM EDT2023-01-2013.000.000.000.00-103.13%
BNTX230317P001250002022-09-30 2:02PM EDT2023-03-1715.700.000.000.00-103.13%
BNTX230616P001250002022-08-10 11:44AM EDT2023-06-1617.4916.2018.400.00--552.30%
BNTX240119P001250002022-08-30 2:44PM EDT2024-01-1924.8026.7028.400.00-1456.66%
BNTX250117P001250002022-10-03 2:38PM EDT2025-01-1733.300.000.000.00-1001.56%