BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.60 | +100.00% | 63 | 41 | 2023-04-06 | 1.60 | -1.90 | -54.29% | 13 | 31 |
| 2.60 | +0.89 | +52.05% | 5 | 6 | 2023-04-14 | 4.20 | 0.00 | - | 5 | 6 |
| 3.40 | +0.49 | +16.84% | 18 | 235 | 2023-04-21 | 3.60 | -1.14 | -24.05% | 9 | 504 |
| 8.76 | 0.00 | - | - | 8 | 2023-04-28 | 3.78 | -1.28 | -25.30% | 1 | 17 |
| 7.00 | +1.00 | +16.67% | 5 | 10 | 2023-05-19 | 7.88 | 0.00 | - | 1 | 11 |
| 10.60 | 0.00 | - | - | 13 | 2023-06-16 | 8.41 | -2.44 | -22.49% | 5 | 376 |
| 10.00 | 0.00 | - | 1 | 8 | 2023-07-21 | 11.23 | 0.00 | - | 2 | 368 |
| 13.30 | -0.43 | -3.13% | 1 | 225 | 2023-09-15 | 10.67 | 0.00 | - | - | 44 |
| 24.20 | 0.00 | - | - | 15 | 2024-01-19 | 17.36 | 0.00 | - | - | 6 |
| 29.50 | 0.00 | - | - | 9 | 2024-04-19 | 18.30 | 0.00 | - | - | 21 |
| - | - | - | - | - | 2025-01-17 | 23.60 | 0.00 | - | - | 18 |
| 36.50 | 0.00 | - | - | 4 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
