UK markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.88+1.28 (+0.96%)
At close: 04:00PM EDT
134.73 -0.15 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221021C001300002022-09-27 12:36PM EDT2022-10-218.469.7010.400.00-94059.51%
BNTX221028C001300002022-09-27 10:32AM EDT2022-10-2810.4010.7012.200.00-4561.28%
BNTX221118C001300002022-09-27 9:30AM EDT2022-11-1812.3014.8015.600.00-1665.97%
BNTX221216C001300002022-09-23 1:27PM EDT2022-12-1614.8017.6018.700.00-706864.89%
BNTX230120C001300002022-09-28 9:43AM EDT2023-01-2021.0020.9022.300.00-54265.78%
BNTX230317C001300002022-09-21 10:17AM EDT2023-03-1724.0024.3026.900.00-14165.09%
BNTX230616C001300002022-09-26 11:18AM EDT2023-06-1629.5031.0033.300.00-422567.64%
BNTX240119C001300002022-08-18 9:34AM EDT2024-01-1954.3545.3052.600.00-51079.76%
BNTX250117C001300002022-09-19 3:17PM EDT2025-01-1751.0648.9055.700.00--264.69%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221007P001300002022-09-30 1:38PM EDT2022-10-071.761.802.15-1.88-51.65%112458.25%
BNTX221014P001300002022-09-30 12:44PM EDT2022-10-143.393.504.00-1.67-33.00%23558.91%
BNTX221021P001300002022-09-29 1:04PM EDT2022-10-216.384.705.200.00-612057.67%
BNTX221028P001300002022-09-21 2:24PM EDT2022-10-289.385.706.800.00--159.00%
BNTX221104P001300002022-09-22 3:51PM EDT2022-11-0410.056.608.000.00--059.27%
BNTX221118P001300002022-09-28 12:31PM EDT2022-11-1810.869.5010.000.00-1862.95%
BNTX221216P001300002022-09-29 12:40PM EDT2022-12-1612.1012.1012.70-1.30-9.70%11,41361.23%
BNTX230120P001300002022-09-30 1:31PM EDT2023-01-2014.6014.7015.60-1.62-9.99%42960.29%
BNTX230317P001300002022-09-19 1:13PM EDT2023-03-1719.0817.7019.000.00-11258.31%
BNTX230616P001300002022-09-26 11:18AM EDT2023-06-1624.1022.2023.700.00-422057.56%
BNTX240119P001300002022-09-21 3:45PM EDT2024-01-1931.4028.3031.600.00-12954.53%