BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240920C00130000 | 2024-07-09 9:51AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 154 | 55.47% |
| BNTX241220C00130000 | 2024-07-08 10:20AM EDT | 2024-12-20 | 0.50 | 0.30 | 1.85 | 0.00 | - | 1 | 6 | 52.95% |
| BNTX250117C00130000 | 2024-07-26 10:45AM EDT | 2025-01-17 | 0.90 | 0.65 | 1.90 | +0.40 | +80.00% | 10 | 693 | 48.90% |
| BNTX250620C00130000 | 2024-06-28 3:27PM EDT | 2025-06-20 | 2.08 | 2.15 | 4.00 | 0.00 | - | 4 | 9 | 45.26% |
| BNTX251219C00130000 | 2024-07-01 9:40AM EDT | 2025-12-19 | 4.40 | 4.60 | 5.90 | 0.00 | - | 2 | 470 | 42.15% |
| BNTX260116C00130000 | 2024-07-17 11:05AM EDT | 2026-01-16 | 5.56 | 5.10 | 6.20 | 0.00 | - | 2 | 99 | 41.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240920P00130000 | 2024-03-20 2:44PM EDT | 2024-09-20 | 40.70 | 41.90 | 44.90 | 0.00 | - | 1 | 0 | 70.31% |
| BNTX250117P00130000 | 2024-03-08 10:38AM EDT | 2025-01-17 | 39.29 | 39.10 | 40.20 | 0.00 | - | 4 | 349 | 0.00% |
| BNTX251219P00130000 | 2024-05-08 3:17PM EDT | 2025-12-19 | 40.67 | 32.90 | 36.50 | 0.00 | - | 1 | 1 | 0.00% |
| BNTX260116P00130000 | 2024-07-05 12:58PM EDT | 2026-01-16 | 50.11 | 42.90 | 47.00 | 0.00 | - | 4 | 7 | 31.89% |
© 2024 Yahoo. All rights reserved.