BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317C00130000 | 2023-01-19 9:54AM EST | 2023-03-17 | 17.98 | 17.30 | 19.00 | 0.00 | - | 1 | 142 | 54.82% |
| BNTX230616C00130000 | 2023-01-19 10:05AM EST | 2023-06-16 | 26.56 | 24.80 | 26.80 | 0.00 | - | 10 | 57 | 54.19% |
| BNTX240119C00130000 | 2023-01-24 10:03AM EST | 2024-01-19 | 37.30 | 35.10 | 38.60 | 0.00 | - | 7 | 21 | 55.48% |
| BNTX250117C00130000 | 2022-09-19 2:17PM EST | 2025-01-17 | 51.06 | 42.00 | 45.80 | 0.00 | - | - | 2 | 51.45% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230203P00130000 | 2023-01-27 3:56PM EST | 2023-02-03 | 0.75 | 0.35 | 0.95 | +0.10 | +15.38% | 16 | 9 | 65.28% |
| BNTX230210P00130000 | 2023-01-23 11:42AM EST | 2023-02-10 | 1.47 | 0.35 | 1.55 | 0.00 | - | 7 | 5 | 59.23% |
| BNTX230217P00130000 | 2023-01-27 2:31PM EST | 2023-02-17 | 2.00 | 1.45 | 2.10 | +0.20 | +11.11% | 1 | 159 | 50.34% |
| BNTX230224P00130000 | 2023-01-13 3:56PM EST | 2023-02-24 | 3.99 | 2.05 | 2.90 | 0.00 | - | - | 1 | 53.49% |
| BNTX230317P00130000 | 2023-01-27 2:30PM EST | 2023-03-17 | 3.90 | 3.60 | 4.30 | -0.10 | -2.50% | 5 | 265 | 48.74% |
| BNTX230616P00130000 | 2023-01-26 3:40PM EST | 2023-06-16 | 10.20 | 8.50 | 10.40 | 0.00 | - | 24 | 47 | 48.71% |
| BNTX230721P00130000 | 2023-01-24 3:45PM EST | 2023-07-21 | 12.60 | 10.20 | 12.70 | 0.00 | - | 1 | 201 | 50.02% |
| BNTX240119P00130000 | 2023-01-18 1:48PM EST | 2024-01-19 | 19.60 | 16.20 | 18.00 | 0.00 | - | 6 | 354 | 45.35% |
© 2023 Yahoo. All rights reserved.
