UK markets open in 3 hours 7 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.47+1.86 (+2.05%)
At close: 04:00PM EDT
92.67 +0.20 (+0.22%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240621C001300002024-05-03 3:56PM EDT2024-06-210.100.001.250.00-27774.17%
BNTX240920C001300002024-05-20 3:03PM EDT2024-09-200.360.102.00-0.22-37.93%103051.00%
BNTX241220C001300002024-05-17 10:04AM EDT2024-12-201.201.001.800.00-1337.48%
BNTX250117C001300002024-05-14 10:52AM EDT2025-01-171.801.502.100.00-234836.90%
BNTX250620C001300002024-05-20 3:52PM EDT2025-06-204.654.105.20+0.54+13.14%9439.82%
BNTX251219C001300002024-05-09 1:11PM EDT2025-12-198.307.208.300.00-248140.56%
BNTX260116C001300002024-05-06 9:53AM EDT2026-01-169.237.609.200.00-15241.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240621P001300002024-02-01 4:42PM EDT2024-06-2135.3838.0041.200.00-50101.07%
BNTX240920P001300002024-03-20 2:44PM EDT2024-09-2040.7041.9044.900.00-1075.21%
BNTX250117P001300002024-03-08 10:38AM EDT2025-01-1739.2939.1040.200.00-434939.88%
BNTX251219P001300002024-05-08 3:17PM EDT2025-12-1940.6737.9039.600.00-2123.84%
BNTX260116P001300002024-02-29 1:10PM EDT2026-01-1642.3038.5040.600.00-4526.45%