BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00130000 | 2024-04-12 10:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 78 | 53.32% |
| BNTX240920C00130000 | 2024-04-25 1:39PM EDT | 2024-09-20 | 0.26 | 0.15 | 0.60 | 0.00 | - | 9 | 32 | 38.99% |
| BNTX250117C00130000 | 2024-04-19 3:29PM EDT | 2025-01-17 | 1.63 | 1.40 | 1.75 | 0.00 | - | 11 | 349 | 37.61% |
| BNTX250620C00130000 | 2024-04-16 10:16AM EDT | 2025-06-20 | 4.11 | 3.40 | 4.10 | 0.00 | - | - | 4 | 39.33% |
| BNTX251219C00130000 | 2024-04-17 10:07AM EDT | 2025-12-19 | 7.00 | 6.20 | 7.50 | 0.00 | - | 1 | 483 | 41.94% |
| BNTX260116C00130000 | 2024-04-19 11:52AM EDT | 2026-01-16 | 7.50 | 6.50 | 7.60 | 0.00 | - | 1 | 53 | 41.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00130000 | 2024-02-01 4:42PM EDT | 2024-06-21 | 35.38 | 38.00 | 41.20 | 0.00 | - | 5 | 0 | 0.00% |
| BNTX240920P00130000 | 2024-03-20 2:44PM EDT | 2024-09-20 | 40.70 | 41.90 | 44.90 | 0.00 | - | 1 | 0 | 53.35% |
| BNTX250117P00130000 | 2024-03-08 10:38AM EDT | 2025-01-17 | 39.29 | 39.10 | 40.20 | 0.00 | - | 4 | 349 | 0.00% |
| BNTX251219P00130000 | 2023-12-07 4:13PM EDT | 2025-12-19 | 36.86 | 29.50 | 32.30 | 0.00 | - | 1 | 1 | 0.00% |
| BNTX260116P00130000 | 2024-02-29 1:10PM EDT | 2026-01-16 | 42.30 | 38.50 | 40.60 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.