UK markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.66+1.12 (+0.79%)
At close: 04:00PM EST
143.75 +0.09 (+0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317C001300002023-01-19 9:54AM EST2023-03-1717.9817.3019.000.00-114254.82%
BNTX230616C001300002023-01-19 10:05AM EST2023-06-1626.5624.8026.800.00-105754.19%
BNTX240119C001300002023-01-24 10:03AM EST2024-01-1937.3035.1038.600.00-72155.48%
BNTX250117C001300002022-09-19 2:17PM EST2025-01-1751.0642.0045.800.00--251.45%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230203P001300002023-01-27 3:56PM EST2023-02-030.750.350.95+0.10+15.38%16965.28%
BNTX230210P001300002023-01-23 11:42AM EST2023-02-101.470.351.550.00-7559.23%
BNTX230217P001300002023-01-27 2:31PM EST2023-02-172.001.452.10+0.20+11.11%115950.34%
BNTX230224P001300002023-01-13 3:56PM EST2023-02-243.992.052.900.00--153.49%
BNTX230317P001300002023-01-27 2:30PM EST2023-03-173.903.604.30-0.10-2.50%526548.74%
BNTX230616P001300002023-01-26 3:40PM EST2023-06-1610.208.5010.400.00-244748.71%
BNTX230721P001300002023-01-24 3:45PM EST2023-07-2112.6010.2012.700.00-120150.02%
BNTX240119P001300002023-01-18 1:48PM EST2024-01-1919.6016.2018.000.00-635445.35%