UK Markets open in 25 mins
NIKKEI 225
26,215.79 +278.58 (+1.07%) HANG SENG
17,093.37 -129.46 (-0.75%) CRUDE OIL
81.62 +2.13 (+2.68%) GOLD FUTURES
1,673.70 +1.70 (+0.10%) DOW
28,725.51 -500.09 (-1.71%) BTC-GBP
17,153.91 -210.23 (-1.21%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX221021C00135000 | 2022-08-09 2:47PM EDT | 2022-10-21 | 30.61 | 32.10 | 33.40 | 0.00 | - | 1 | 1 | 271.41% |
| BNTX230120C00135000 | 2022-08-04 11:34AM EDT | 2023-01-20 | 54.30 | 39.50 | 42.60 | 0.00 | - | 1 | 0 | 142.66% |
| BNTX230317C00135000 | 2021-11-10 7:55AM EDT | 2023-03-17 | 228.54 | 140.50 | 146.50 | 0.00 | - | 1 | 134 | 0.00% |
| BNTX240119C00135000 | 2022-07-15 9:32AM EDT | 2024-01-19 | 57.80 | 56.60 | 63.00 | 0.00 | - | - | 3 | 103.22% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX221021P00135000 | 2022-08-09 3:00PM EDT | 2022-10-21 | 7.20 | 6.50 | 6.90 | 0.00 | - | 11 | 17 | 54.10% |
| BNTX221216P00135000 | 2022-08-10 9:30AM EDT | 2022-12-16 | 11.09 | 11.20 | 11.20 | -0.98 | -8.12% | 1 | 1,392 | 45.74% |
| BNTX230120P00135000 | 2022-08-04 2:14PM EDT | 2023-01-20 | 10.20 | 13.40 | 13.90 | 0.00 | - | 1 | 6 | 46.97% |
| BNTX230317P00135000 | 2022-07-28 12:08PM EDT | 2023-03-17 | 17.94 | 15.80 | 19.00 | 0.00 | - | - | 21 | 52.45% |
| BNTX240119P00135000 | 2022-08-09 9:33AM EDT | 2024-01-19 | 27.22 | 23.80 | 30.30 | 0.00 | - | 1 | 29 | 49.98% |
© 2022 Yahoo. All rights reserved.
