UK Markets open in 7 hrs 47 mins

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.05-0.36 (-0.25%)
At close: 04:00PM EST
141.85 -1.20 (-0.84%)
After hours: 06:49PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317C001350002021-11-10 6:55AM EST2023-03-17228.54140.50146.500.00-11340.00%
BNTX240119C001350002022-07-15 8:32AM EST2024-01-1957.8056.6063.000.00--3106.98%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230317P001350002022-07-28 11:08AM EST2023-03-1717.9415.8019.000.00--21110.71%
BNTX240119P001350002022-08-09 8:33AM EST2024-01-1927.2223.8030.300.00-12957.53%