UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.32 -0.09 (-0.11%) GOLD FUTURES
2,400.20 +17.20 (+0.72%) DOW
37,972.92 +237.81 (+0.63%) Bitcoin GBP
50,547.55 -871.30 (-1.69%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:135.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240419C00135000 | 2024-03-19 1:43PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 136 | 189.84% |
| BNTX240621C00135000 | 2024-02-20 10:59AM EDT | 2024-06-21 | 0.50 | 0.20 | 2.35 | 0.00 | - | 1 | 22 | 73.93% |
| BNTX240920C00135000 | 2024-04-05 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 1.35 | 0.00 | - | 2 | 16 | 48.83% |
| BNTX250117C00135000 | 2024-03-19 2:56PM EDT | 2025-01-17 | 3.80 | 1.20 | 1.50 | 0.00 | - | 1 | 39 | 37.88% |
| BNTX251219C00135000 | 2024-03-01 1:19PM EDT | 2025-12-19 | 9.00 | 7.10 | 8.90 | 0.00 | - | 2 | 15 | 47.15% |
| BNTX260116C00135000 | 2024-01-03 4:19PM EDT | 2026-01-16 | 19.00 | 9.70 | 11.70 | 0.00 | - | 1 | 2 | 50.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240419P00135000 | 2023-05-11 1:51PM EDT | 2024-04-19 | 34.60 | 28.80 | 33.10 | 0.00 | - | 4 | 5 | 0.00% |
| BNTX250117P00135000 | 2023-09-18 1:40PM EDT | 2025-01-17 | 32.50 | 42.10 | 43.90 | 0.00 | - | 3 | 4 | 0.00% |
| BNTX251219P00135000 | 2023-09-07 11:55AM EDT | 2025-12-19 | 31.30 | 34.20 | 37.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.