UK Markets open in 25 mins

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.88+1.28 (+0.96%)
At close: 04:00PM EDT
134.73 -0.15 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221021C001350002022-08-09 2:47PM EDT2022-10-2130.6132.1033.400.00-11271.41%
BNTX230120C001350002022-08-04 11:34AM EDT2023-01-2054.3039.5042.600.00-10142.66%
BNTX230317C001350002021-11-10 7:55AM EDT2023-03-17228.54140.50146.500.00-11340.00%
BNTX240119C001350002022-07-15 9:32AM EDT2024-01-1957.8056.6063.000.00--3103.22%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221021P001350002022-08-09 3:00PM EDT2022-10-217.206.506.900.00-111754.10%
BNTX221216P001350002022-08-10 9:30AM EDT2022-12-1611.0911.2011.20-0.98-8.12%11,39245.74%
BNTX230120P001350002022-08-04 2:14PM EDT2023-01-2010.2013.4013.900.00-1646.97%
BNTX230317P001350002022-07-28 12:08PM EDT2023-03-1717.9415.8019.000.00--2152.45%
BNTX240119P001350002022-08-09 9:33AM EDT2024-01-1927.2223.8030.300.00-12949.98%