UK Markets open in 7 hrs 47 mins
NIKKEI 225
27,346.88 0.00 (0.00%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.81 +0.40 (+0.52%) GOLD FUTURES
1,970.20 +27.40 (+1.41%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,152.17 +434.42 (+2.32%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317C00135000 | 2021-11-10 6:55AM EST | 2023-03-17 | 228.54 | 140.50 | 146.50 | 0.00 | - | 1 | 134 | 0.00% |
| BNTX240119C00135000 | 2022-07-15 8:32AM EST | 2024-01-19 | 57.80 | 56.60 | 63.00 | 0.00 | - | - | 3 | 106.98% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230317P00135000 | 2022-07-28 11:08AM EST | 2023-03-17 | 17.94 | 15.80 | 19.00 | 0.00 | - | - | 21 | 110.71% |
| BNTX240119P00135000 | 2022-08-09 8:33AM EST | 2024-01-19 | 27.22 | 23.80 | 30.30 | 0.00 | - | 1 | 29 | 57.53% |
© 2023 Yahoo. All rights reserved.
