BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240920C00140000 | 2024-07-16 3:21PM EDT | 2024-09-20 | 0.25 | 0.00 | 2.15 | 0.00 | - | 5 | 126 | 83.76% |
| BNTX241220C00140000 | 2024-05-31 11:09AM EDT | 2024-12-20 | 2.43 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 53.30% |
| BNTX250117C00140000 | 2024-07-05 3:31PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.80 | 0.00 | - | 1 | 204 | 44.39% |
| BNTX250620C00140000 | 2024-07-05 2:51PM EDT | 2025-06-20 | 1.43 | 1.45 | 3.20 | 0.00 | - | 4 | 50 | 46.33% |
| BNTX251219C00140000 | 2024-07-17 11:13AM EDT | 2025-12-19 | 4.10 | 3.40 | 4.90 | 0.00 | - | 1 | 26 | 42.92% |
| BNTX260116C00140000 | 2024-06-17 11:44AM EDT | 2026-01-16 | 5.64 | 3.90 | 4.80 | 0.00 | - | 2 | 4 | 41.49% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240920P00140000 | 2024-03-25 9:31AM EDT | 2024-09-20 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX250117P00140000 | 2024-06-05 9:49AM EDT | 2025-01-17 | 41.40 | 58.70 | 61.90 | 0.00 | - | - | 0 | 80.37% |
| BNTX251219P00140000 | 2023-03-07 4:32PM EDT | 2025-12-19 | 36.53 | 32.30 | 36.70 | 0.00 | - | - | 0 | 0.00% |
| BNTX260116P00140000 | 2024-07-01 9:46AM EDT | 2026-01-16 | 58.20 | 51.50 | 56.50 | 0.00 | - | 7 | 0 | 33.43% |
© 2024 Yahoo. All rights reserved.