UK markets close in 8 hours 10 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.74+1.50 (+1.64%)
At close: 04:00PM EST
91.00 -1.74 (-1.88%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240315C001400002024-02-20 10:04AM EST2024-03-150.050.000.000.00-1025.00%
BNTX240419C001400002024-02-20 12:16PM EST2024-04-190.350.000.000.00-2025.00%
BNTX240621C001400002024-02-21 3:09PM EST2024-06-210.400.000.000.00-2012.50%
BNTX240920C001400002024-02-15 3:21PM EST2024-09-201.500.000.000.00-1012.50%
BNTX250117C001400002024-02-07 3:53PM EST2025-01-173.800.000.000.00-9012.50%
BNTX251219C001400002024-02-20 12:31PM EST2025-12-198.300.000.000.00-606.25%
BNTX260116C001400002024-01-03 3:14PM EST2026-01-1618.009.0010.000.00-2244.01%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240315P001400002024-02-05 1:45PM EST2024-03-1547.560.000.000.00-200.00%
BNTX240419P001400002024-01-02 10:29AM EST2024-04-1928.6043.4047.300.00-1041.80%
BNTX251219P001400002023-03-07 3:32PM EST2025-12-1936.5332.3036.700.00--00.00%