UK markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.66+1.12 (+0.79%)
At close: 04:00PM EST
143.75 +0.09 (+0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230203C001400002023-01-27 11:16AM EST2023-02-034.803.807.60-2.30-32.39%5776.95%
BNTX230210C001400002023-01-26 11:37AM EST2023-02-105.896.408.400.00-2150.34%
BNTX230217C001400002023-01-24 11:14AM EST2023-02-178.107.409.400.00-121156.12%
BNTX230224C001400002023-01-19 9:50AM EST2023-02-2410.206.5010.400.00-11754.92%
BNTX230303C001400002023-01-17 11:52AM EST2023-03-0313.009.0011.300.00--654.24%
BNTX230317C001400002023-01-26 1:17PM EST2023-03-1710.6011.2011.700.00-310547.63%
BNTX230616C001400002023-01-27 11:51AM EST2023-06-1619.2419.1020.00-0.62-3.12%6950.78%
BNTX240119C001400002023-01-17 3:56PM EST2024-01-1934.8830.1033.000.00-1653.74%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230203P001400002023-01-27 3:31PM EST2023-02-032.501.953.60-0.61-19.61%567460.16%
BNTX230210P001400002023-01-26 10:39AM EST2023-02-104.363.104.400.00-11650.44%
BNTX230217P001400002023-01-27 1:34PM EST2023-02-174.152.955.40-0.35-7.78%24653.49%
BNTX230224P001400002023-01-26 12:12PM EST2023-02-245.202.506.200.00-1851.36%
BNTX230303P001400002023-01-18 2:40PM EST2023-03-037.054.507.100.00--251.07%
BNTX230317P001400002023-01-27 3:05PM EST2023-03-177.206.807.50-0.80-10.00%1512444.97%
BNTX230616P001400002023-01-23 9:30AM EST2023-06-1617.3513.0014.200.00-11045.88%
BNTX230721P001400002023-01-26 11:49AM EST2023-07-2116.4514.1017.200.00-41548.81%
BNTX240119P001400002023-01-25 3:50PM EST2024-01-1922.5020.7023.400.00-29545.47%