UK markets open in 3 hours 11 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.68+1.80 (+1.33%)
At close: 04:00PM EDT
136.38 -0.30 (-0.22%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221007C001400002022-10-03 3:56PM EDT2022-10-071.951.802.20+0.17+9.55%534858.96%
BNTX221014C001400002022-09-27 11:33AM EDT2022-10-143.503.604.100.00-3055.84%
BNTX221021C001400002022-10-03 1:34PM EDT2022-10-215.385.105.60+0.05+0.94%138756.20%
BNTX221028C001400002022-09-23 11:34AM EDT2022-10-284.806.107.800.00-91158.96%
BNTX221104C001400002022-09-23 10:48AM EDT2022-11-045.707.008.500.00-1157.08%
BNTX221118C001400002022-10-03 1:20PM EDT2022-11-1810.7910.4011.40+0.35+3.35%43563.88%
BNTX221216C001400002022-09-30 11:57AM EDT2022-12-1613.8213.5014.100.00-25562.18%
BNTX230120C001400002022-09-26 10:12AM EDT2023-01-2014.3016.9017.900.00-16963.35%
BNTX230317C001400002022-09-23 11:07AM EDT2023-03-1717.4020.8023.300.00-13064.29%
BNTX240119C001400002022-08-26 9:36AM EDT2024-01-1946.0028.6036.700.00-3455.47%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221007P001400002022-09-21 3:44PM EDT2022-10-0712.604.905.500.00-11356.71%
BNTX221014P001400002022-09-19 9:38AM EDT2022-10-148.006.807.400.00-1255.08%
BNTX221021P001400002022-09-30 12:53PM EDT2022-10-219.208.208.800.00-14254.79%
BNTX221028P001400002022-09-27 3:05PM EDT2022-10-2814.689.4010.300.00-2156.01%
BNTX221118P001400002022-10-03 12:52PM EDT2022-11-1813.7813.1013.90-0.32-2.27%134160.17%
BNTX221216P001400002022-09-27 9:47AM EDT2022-12-1620.2615.8016.500.00-119958.24%
BNTX230120P001400002022-10-03 10:10AM EDT2023-01-2019.0018.6019.40-4.50-19.15%28457.57%
BNTX230317P001400002022-09-15 2:22PM EDT2023-03-1719.0021.6023.800.00-1356.95%
BNTX230616P001400002022-09-09 9:58AM EDT2023-06-1624.1026.3029.100.00-1156.81%
BNTX240119P001400002022-09-30 12:07PM EDT2024-01-1934.2332.5036.500.00-1553.04%