UK markets open in 2 hours 7 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.47+1.86 (+2.05%)
At close: 04:00PM EDT
92.67 +0.20 (+0.22%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240621C001400002024-04-17 9:51AM EDT2024-06-210.400.001.150.00-12284.57%
BNTX240920C001400002024-05-13 12:01PM EDT2024-09-200.190.000.000.00-1012.50%
BNTX250117C001400002024-04-23 10:42AM EDT2025-01-171.090.000.000.00-1012.50%
BNTX250620C001400002024-05-17 1:40PM EDT2025-06-203.250.000.000.00-806.25%
BNTX251219C001400002024-05-15 10:30AM EDT2025-12-196.210.000.000.00-106.25%
BNTX260116C001400002024-04-17 11:41AM EDT2026-01-165.755.406.700.00-2239.61%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240621P001400002024-03-25 1:57PM EDT2024-06-2146.5249.6053.900.00-20144.31%
BNTX240920P001400002024-03-25 9:31AM EDT2024-09-2048.500.000.000.00-100.00%
BNTX251219P001400002023-03-07 4:32PM EDT2025-12-1936.5332.3036.700.00--00.00%
BNTX260116P001400002024-04-26 9:55AM EDT2026-01-1652.800.000.000.00-200.00%