UK Markets open in 10 mins

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.88+1.28 (+0.96%)
At close: 04:00PM EDT
134.73 -0.15 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221216C001450002022-08-09 1:53PM EDT2022-12-1630.5031.3032.200.00-110147.33%
BNTX230120C001450002022-08-08 12:58PM EDT2023-01-2038.2634.2034.700.00-102131.07%
BNTX230317C001450002022-08-02 11:42AM EDT2023-03-1742.6038.5041.100.00-257122.08%
BNTX240119C001450002021-11-09 11:36AM EDT2024-01-19117.16140.00149.500.00--10.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221021P001450002022-08-09 12:05PM EDT2022-10-219.909.709.200.00-220.00%
BNTX221216P001450002022-08-09 3:34PM EDT2022-12-1615.7715.1016.100.00-345540.61%
BNTX230120P001450002022-08-11 12:58PM EDT2023-01-2016.4016.4018.00+3.10+23.31%21240.19%
BNTX230317P001450002022-07-08 11:02AM EDT2023-03-1721.5016.8019.300.00-5136.37%
BNTX240119P001450002022-08-04 11:46AM EDT2024-01-1929.2031.3034.300.00-2246.08%