UK markets open in 1 hour 10 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.88+1.28 (+0.96%)
At close: 04:00PM EDT
134.73 -0.15 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221007C001460002022-09-30 1:03PM EDT2022-10-070.780.000.000.00-2012.50%
BNTX221014C001460002022-09-30 2:14PM EDT2022-10-142.100.000.000.00-1012.50%
BNTX221021C001460002022-09-28 3:43PM EDT2022-10-213.400.000.000.00-206.25%
BNTX221028C001460002022-09-29 11:06AM EDT2022-10-283.900.000.000.00--06.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221007P001460002022-09-30 11:09AM EDT2022-10-0711.430.000.000.00-5000.00%
BNTX221021P001460002022-09-28 9:35AM EDT2022-10-2115.900.000.000.00--00.00%