UK markets open in 2 hours 28 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.88+1.28 (+0.96%)
At close: 04:00PM EDT
134.73 -0.15 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:147.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221007C001470002022-09-29 2:57PM EDT2022-10-070.600.000.000.00-1012.50%
BNTX221014C001470002022-09-13 2:55PM EDT2022-10-146.900.000.000.00-1012.50%
BNTX221021C001470002022-09-30 9:31AM EDT2022-10-213.200.000.00+3.20-106.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX221007P001470002022-09-09 10:36AM EDT2022-10-077.600.000.000.00-1300.00%
BNTX221014P001470002022-09-30 10:05AM EDT2022-10-1414.500.000.00+14.50-100.00%
BNTX221021P001470002022-09-19 9:53AM EDT2022-10-2113.460.000.000.00--00.00%